DJE Agrar & Ernahrung【LU9F】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
DJE Agrar & Ernahrung (LU9F)
DJE Agrar & Ernahrung (LU9F) 時系列データ

DJE Agrar & Ernahrung (LU9F)

159.314

1.60

(1.01%)

終了 9月1日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725049560	158.091	7.82	5.21	158.091	158.091	158.091	100
1724963160	150.268	0	0.00	150.268	150.268	150.268	0
1724876760	150.268	0	0.00	150.268	150.268	150.268	0
1724790360	150.268	0	0.00	150.268	150.268	150.268	0
1724703960	150.268	0	0.00	150.268	150.268	150.268	0
1724444760	150.268	0	0.00	150.268	150.268	150.268	0
1724358360	150.268	0	0.00	150.268	150.268	150.268	0
1724271960	150.268	0	0.00	150.268	150.268	150.268	0
1724185560	150.268	0	0.00	150.268	150.268	150.268	0
1724099160	150.268	0	0.00	150.268	150.268	150.268	0
1723839960	150.268	0	0.00	150.268	150.268	150.268	0
1723753560	150.268	0	0.00	150.268	150.268	150.268	0
1723667160	150.268	0	0.00	150.268	150.268	150.268	0
1723580760	150.268	0	0.00	150.268	150.268	150.268	0
1723494360	150.268	0	0.00	150.268	150.268	150.268	0
1723235160	150.268	0	0.00	150.268	150.268	150.268	0
1723148760	150.268	0	0.00	150.268	150.268	150.268	0
1723062360	150.268	0	0.00	150.268	150.268	150.268	0
1722975960	150.268	-0.38	-0.25	150.268	150.268	150.268	9
1722889620	150.648	-5.78	-3.69	150.648	150.648	150.648	36
1722628200	156.428	0	0.00	156.428	156.428	156.428	0
1722541800	156.428	0	0.00	156.428	156.428	156.428	0
1722455400	156.428	0	0.00	156.428	156.428	156.428	0
1722369000	156.428	0	0.00	156.428	156.428	156.428	0
1722282600	156.428	0	0.00	156.428	156.428	156.428	0
1722023400	156.428	0	0.00	156.428	156.428	156.428	0
1721937000	156.428	0	0.00	156.428	156.428	156.428	0
1721850600	156.428	0	0.00	156.428	156.428	156.428	0
1721764200	156.428	0	0.00	156.428	156.428	156.428	0
1721677800	156.428	-0.75	-0.48	156.428	156.428	156.428	0
1721420820	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1721334420	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1721248020	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1721161620	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1721075220	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1720816020	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1720729620	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1720643220	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1720556820	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1720470420	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1720211220	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1720124820	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1720038420	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1719952020	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1719865620	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1719606420	157.17599	0	0.00	157.17599	157.17599	157.17599	0
1719520020	157.17599	0.34	0.22	157.17599	157.17599	157.17599	49
1719381600	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1719295200	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1719208800	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1718949600	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1718863200	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1718776800	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1718690400	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1718604000	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1718344800	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1718258400	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1718172000	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1718085600	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1717999200	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1717740000	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1717653600	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1717567200	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1717480800	156.83099	0	0.00	156.83099	156.83099	156.83099	0
1717394400	156.83099	0	0.00	156.83099	156.83099	156.83099	0

DJE Agrar & Ernahrung

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約