![DJE Agrar & Ernahrung](/common/images/company/TG_LU9F.png)
DJE Agrar & Ernahrung (LU9F)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725049560 | 158.091 | 7.82 | 5.21 | 158.091 | 158.091 | 158.091 | 100 |
1724963160 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1724876760 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1724790360 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1724703960 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1724444760 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1724358360 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1724271960 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1724185560 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1724099160 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1723839960 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1723753560 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1723667160 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1723580760 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1723494360 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1723235160 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1723148760 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1723062360 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
1722975960 | 150.268 | -0.38 | -0.25 | 150.268 | 150.268 | 150.268 | 9 |
1722889620 | 150.648 | -5.78 | -3.69 | 150.648 | 150.648 | 150.648 | 36 |
1722628200 | 156.428 | 0 | 0.00 | 156.428 | 156.428 | 156.428 | 0 |
1722541800 | 156.428 | 0 | 0.00 | 156.428 | 156.428 | 156.428 | 0 |
1722455400 | 156.428 | 0 | 0.00 | 156.428 | 156.428 | 156.428 | 0 |
1722369000 | 156.428 | 0 | 0.00 | 156.428 | 156.428 | 156.428 | 0 |
1722282600 | 156.428 | 0 | 0.00 | 156.428 | 156.428 | 156.428 | 0 |
1722023400 | 156.428 | 0 | 0.00 | 156.428 | 156.428 | 156.428 | 0 |
1721937000 | 156.428 | 0 | 0.00 | 156.428 | 156.428 | 156.428 | 0 |
1721850600 | 156.428 | 0 | 0.00 | 156.428 | 156.428 | 156.428 | 0 |
1721764200 | 156.428 | 0 | 0.00 | 156.428 | 156.428 | 156.428 | 0 |
1721677800 | 156.428 | -0.75 | -0.48 | 156.428 | 156.428 | 156.428 | 0 |
1721420820 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1721334420 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1721248020 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1721161620 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1721075220 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1720816020 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1720729620 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1720643220 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1720556820 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1720470420 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1720211220 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1720124820 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1720038420 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1719952020 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1719865620 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1719606420 | 157.17599 | 0 | 0.00 | 157.17599 | 157.17599 | 157.17599 | 0 |
1719520020 | 157.17599 | 0.34 | 0.22 | 157.17599 | 157.17599 | 157.17599 | 49 |
1719381600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1719295200 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1719208800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1718949600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1718863200 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1718776800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1718690400 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1718604000 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1718344800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1718258400 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1718172000 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1718085600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1717999200 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1717740000 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1717653600 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1717567200 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1717480800 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
1717394400 | 156.83099 | 0 | 0.00 | 156.83099 | 156.83099 | 156.83099 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約