DJE Gold & Stabilitatsfonds【LU93】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	166.832	0	0.00	166.832	166.832	166.832	0
1782851100	166.832	-2.09	-1.24	166.832	166.832	166.832	14
1782764700	168.91999	0	0.00	168.91999	168.91999	168.91999	0
1782505500	168.91999	-0.66	-0.39	168.91999	168.91999	168.91999	55
1782419100	169.57499	0	0.00	169.57499	169.57499	169.57499	0
1782332700	169.57499	0	0.00	169.57499	169.57499	169.57499	0
1782246300	169.57499	0	0.00	169.57499	169.57499	169.57499	0
1782159900	169.57499	-0.09	-0.05	171.956	171.956	169.57499	20
1781900700	169.668	0	0.00	169.668	169.668	169.668	0
1781814300	169.668	0	0.00	169.668	169.668	169.668	0
1781727900	169.668	0	0.00	169.668	169.668	169.668	0
1781641500	169.668	0	0.00	169.668	169.668	169.668	0
1781555100	169.668	-1.44	-0.84	169.61	169.668	169.61	56
1781295900	171.103	0	0.00	171.103	171.103	171.103	0
1781209500	171.103	0	0.00	171.103	171.103	171.103	0
1781123100	171.103	0	0.00	171.103	171.103	171.103	0
1781036700	171.103	0	0.00	171.103	171.103	171.103	0
1780950300	171.103	0	0.00	171.103	171.103	171.103	0
1780691100	171.103	-4.9	-2.78	171.103	171.103	171.103	20
1780604700	176.004	0	0.00	176.004	176.004	176.004	0
1780518300	176.004	4.16	2.42	176.004	176.004	176.004	25
1780431900	171.841	0	0.00	171.841	171.841	171.841	0
1780345500	171.841	0.9	0.53	171.841	171.841	171.841	50
1780086300	170.937	0	0.00	170.937	170.937	170.937	0
1779999900	170.937	-2.41	-1.39	170.937	170.937	170.937	9
1779913500	173.348	0	0.00	173.348	173.348	173.348	0
1779827100	173.348	0	0.00	173.348	173.348	173.348	0
1779740700	173.348	2.01	1.17	170.83099	173.348	170.83099	13
1779481500	171.33699	0	0.00	171.33699	171.33699	171.33699	0
1779395100	171.33699	0	0.00	171.33699	171.33699	171.33699	0
1779308700	171.33699	0	0.00	171.33699	171.33699	171.33699	0
1779222300	171.33699	0	0.00	171.33699	171.33699	171.33699	0
1779135900	171.33699	0.25	0.15	171.33699	171.33699	171.33699	59
1778876700	171.084	0	0.00	171.084	171.084	171.084	0
1778790300	171.084	0	0.00	171.084	171.084	171.084	0
1778703900	171.084	0.86	0.51	171.084	171.084	171.084	41
1778617500	170.223	-1.12	-0.66	170.862	170.862	170.223	22
1778531100	171.346	0	0.00	171.346	171.346	171.346	0
1778271900	171.346	0.27	0.16	172.7	172.7	171.346	40
1778185500	171.078	0	0.00	171.078	171.078	171.078	0
1778099100	171.078	2.14	1.27	171.078	171.078	171.078	16
1778012700	168.93799	1.86	1.12	168.93799	168.93799	168.93799	10
1777926300	167.073	2.81	1.71	167.073	167.073	167.073	35
1777580700	164.264	0	0.00	164.264	164.264	164.264	0
1777494300	164.264	-4.28	-2.54	164.264	164.264	164.264	52
1777407900	168.54	0.02	0.01	167.453	168.54	167.453	25
1777321500	168.523	0	0.00	168.523	168.523	168.523	0
1777062300	168.523	0	0.00	168.523	168.523	168.523	0
1776975900	168.523	0	0.00	168.523	168.523	168.523	0
1776889500	168.523	-2.04	-1.20	168.523	168.523	168.523	9
1776803100	170.564	2.62	1.56	170.564	170.564	170.564	10
1776716700	167.943	-2.31	-1.35	167.943	167.943	167.943	50
1776457500	170.249	0	0.00	170.249	170.249	170.249	0
1776371100	170.249	0.14	0.08	168.011	170.249	168.011	23
1776284700	170.11099	3.08	1.85	170.796	170.796	170.11099	50
1776198300	167.026	-1.05	-0.63	167.026	167.026	167.026	14
1776111900	168.079	1.33	0.80	168.079	168.079	168.079	6
1775852700	166.75299	0	0.00	166.75299	166.75299	166.75299	0
1775766300	166.75299	0	0.00	166.75299	166.75299	166.75299	0
1775679900	166.75299	0	0.00	166.75299	166.75299	166.75299	0
1775593500	166.75299	1.88	1.14	166.75299	166.75299	166.75299	6
1775161500	164.875	0	0.00	164.875	164.875	164.875	0