LuxTopic Aktien Europa A【LU91】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
LuxTopic Aktien Europa A (LU91)
LuxTopic Aktien Europa A (LU91) 時系列データ

LuxTopic Aktien Europa A (LU91)

30.929

0.04

(0.13%)

終了 12月1日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	30.792	0	0.00	30.792	30.792	30.792	0
1732829220	30.792	0.13	0.43	30.792	30.792	30.792	300
1732742820	30.659	-0.51	-1.64	30.659	30.659	30.659	300
1732656420	31.171	0	0.00	31.171	31.171	31.171	0
1732570020	31.171	0.4	1.30	31.171	31.171	31.171	28
1732310820	30.77	0	0.00	30.77	30.77	30.77	0
1732224420	30.77	0	0.00	30.77	30.77	30.77	0
1732138020	30.77	0	0.00	30.77	30.77	30.77	0
1732051620	30.77	0	0.00	30.77	30.77	30.77	0
1731965220	30.77	0	0.00	30.77	30.77	30.77	0
1731706020	30.77	0	0.00	30.77	30.77	30.77	0
1731619620	30.77	0	0.00	30.77	30.77	30.77	0
1731533220	30.77	0	0.00	30.77	30.77	30.77	0
1731446820	30.77	0	0.00	30.77	30.77	30.77	0
1731360420	30.77	0	0.00	30.77	30.77	30.77	0
1731101220	30.77	-1.24	-3.86	30.77	30.77	30.77	164
1731014760	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730928360	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730841960	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730755560	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730496360	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730409960	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730323560	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730237160	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730150760	32.006999	-0.15	-0.47	32.006999	32.006999	32.006999	45
1729887960	32.159	0	0.00	32.159	32.159	32.159	0
1729801560	32.159	0	0.00	32.159	32.159	32.159	0
1729715160	32.159	0	0.00	32.159	32.159	32.159	0
1729628760	32.159	0	0.00	32.159	32.159	32.159	0
1729542360	32.159	0	0.00	32.159	32.159	32.159	0
1729283160	32.159	0	0.00	32.159	32.159	32.159	0
1729196760	32.159	0	0.00	32.159	32.159	32.159	0
1729110360	32.159	0	0.00	32.159	32.159	32.159	0
1729023960	32.159	0	0.00	32.159	32.159	32.159	0
1728937560	32.159	0	0.00	32.159	32.159	32.159	0
1728678360	32.159	0	0.00	32.159	32.159	32.159	0
1728591960	32.159	0	0.00	32.159	32.159	32.159	0
1728505560	32.159	0	0.00	32.159	32.159	32.159	0
1728419160	32.159	0	0.00	32.159	32.159	32.159	0
1728332760	32.159	0	0.00	32.159	32.159	32.159	0
1728073560	32.159	0	0.00	32.159	32.159	32.159	0
1727987160	32.159	0	0.00	32.159	32.159	32.159	0
1727900760	32.159	0	0.00	32.159	32.159	32.159	0
1727814360	32.159	0	0.00	32.159	32.159	32.159	0
1727727960	32.159	0	0.00	32.159	32.159	32.159	0
1727468760	32.159	0	0.00	32.159	32.159	32.159	0
1727382360	32.159	0	0.00	32.159	32.159	32.159	0
1727295960	32.159	0	0.00	32.159	32.159	32.159	0
1727209560	32.159	0	0.00	32.159	32.159	32.159	0
1727123160	32.159	0	0.00	32.159	32.159	32.159	0
1726863960	32.159	0	0.00	32.159	32.159	32.159	0
1726777560	32.159	0	0.00	32.159	32.159	32.159	0
1726691160	32.159	0	0.00	32.159	32.159	32.159	0
1726604760	32.159	0	0.00	32.159	32.159	32.159	0
1726518360	32.159	0	0.00	32.159	32.159	32.159	0
1726259160	32.159	0	0.00	32.159	32.159	32.159	0
1726172760	32.159	-0.52	-1.59	32.159	32.159	32.159	128
1726086360	32.677	0	0.00	32.677	32.677	32.677	0
1725999960	32.677	0	0.00	32.677	32.677	32.677	0
1725913560	32.677	0	0.00	32.677	32.677	32.677	0
1725654360	32.677	0	0.00	32.677	32.677	32.677	0
1725567960	32.677	-0.46	-1.38	32.677	32.677	32.677	90
1725433200	33.134	0	0.00	33.134	33.134	33.134	0
1725346800	33.134	0	0.00	33.134	33.134	33.134	0
1725260400	33.134	0	0.00	33.134	33.134	33.134	0
1725001200	33.134	0	0.00	33.134	33.134	33.134	0

LuxTopic Aktien Europa A

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約