ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Loews Corp

Loews Corp (LTR)

81.50
0.00
( 0.00% )
更新日時: 18:00:30
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5-1.80722891566838381.5183DE
43.54.487179487187883781180.44444444DE
121115.602836879470.58369.53273.8261523DE
2612.518.115942029698368.55071.4916133DE
521726.356589147364.583626369.89574552DE
1562441.739130434857.58357.57066.98196841DE
2602441.739130434857.58357.57066.98196841DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17335204208300.008383830
17334340208300.008383830
17333476208300.008383830
17332612208300.008383830
17331748208311.228383831
1732915620820.50.6183838239
173282922081.500.0081.581.581.50
173274282081.500.0081.581.581.50
173265642081.5-1.5-1.8181.581.581.51
1732570020831.51.848383831
173231082081.51.51.8881.581.581.517
1732224420800.50.6380808013
173213802079.500.0079.579.579.50
173205162079.50.50.63808078.515
173196522079-0.5-0.637979793
173170596079.50.50.637879.5783
17316195607911.2879.579.578.523
17315332207800.007878780
1731446820781.51.9678787810
173136036076.500.0076.576.576.50
173110116076.500.0076.576.576.50
173101476076.568.5177.577.575.56
173092836070.500.0070.570.570.50
173084196070.500.0070.570.570.50
173075556070.5-2.5-3.4272.572.569.558
173049636073-0.5-0.687373731
173040996073.500.0073.573.573.50
173032356073.5-1.5-2.0073.573.573.534
17302335607500.007575750
17301471607500.007575750
17298879607500.007575750
17298015607500.007575751
1729715160750.50.6775757524
172962876074.5-1-1.3274.574.574.51
172954236075.50.50.6775.575.575.526
17292831607500.007575750
1729196760750.50.6774.57574.5270
172911036074.511.3673.574.573.568
172902396073.522.80747473.53
172893756071.500.0071.571.571.50
172867836071.500.0071.571.571.50
172859196071.500.0071.571.571.50
172850556071.500.0071.571.571.50
172841916071.500.0071.571.571.50
172833276071.50.50.7072.572.571.54
17280736207100.007171710
17279872207100.007171712
172790082071-0.5-0.707171711
172781442071.51.52.147171.57157
17277279607000.007070700
17274687607000.007070700
17273823607000.007070700
172729596070-0.5-0.7170707022
172720956070.500.0070.570.570.51
172712316070.5-0.5-0.70717170.531
17268639607100.007171710
17267775607100.007171710
17266911607100.007171710
172660476071-0.5-0.7070.571.570.5260
172651842071.50.50.7070.571.570.52
172625916071-1.5-2.0771717180
172617282072.500.0072.572.572.50
172608642072.500.0072.572.572.50
172600002072.500.0072.572.572.50
172591362072.5-1-1.3672.572.572.54

最近閲覧した銘柄

Delayed Upgrade Clock