Larsen and Toubro Ltd【LTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	37.799999	-0.6	-1.56	38.6	38.6	37.799999	215
1782505500	38.4	-0.4	-1.03	38.2	38.6	38.2	201
1782419100	38.799999	0.4	1.04	39.6	39.799999	38.4	1130
1782332700	38.4	0	0.00	38.4	38.4	37.799999	210
1782246300	38.4	0.4	1.05	38.6	38.6	38.2	462
1782159900	38	-0.6	-1.55	39	39	38	323
1781900700	38.6	0.4	1.05	38.6	38.6	38.6	320
1781814300	38.2	0	0.00	37.6	38.799999	37.4	2635
1781727900	38.2	0.6	1.60	38.2	38.2	38.2	159
1781641500	37.6	0.2	0.53	37.799999	38.2	37.6	1065
1781555100	37.4	1.2	3.31	37.4	38	37.4	684
1781295900	36.2	0.6	1.69	35.799999	36.6	35.799999	477
1781209500	35.6	0	0.00	35	35.6	34.6	858
1781123100	35.6	0.2	0.56	34.799999	35.6	34.799999	230
1781036700	35.4	0.2	0.57	35	35.6	35	361
1780950300	35.2	-0.6	-1.68	34.6	35.799999	34.4	1040
1780691100	35.799999	-0.4	-1.10	36	36	35.4	194
1780604700	36.2	0.2	0.56	36	36.2	35.4	189
1780518300	36	-0.2	-0.55	36.2	36.6	36	1131
1780431900	36.2	-0.4	-1.09	35.799999	37.2	35.799999	1091
1780345500	36.6	-0.4	-1.08	37	37	36.4	282
1780086300	37	0.6	1.65	36.799999	37.2	36.799999	1049
1779999900	36.4	-0.2	-0.55	36	36.4	36	520
1779913500	36.6	0	0.00	36.6	38.6	36	762
1779827100	36.6	-0.6	-1.61	36.6	36.6	36.6	190
1779740700	37.2	2.2	6.29	36.4	38	36.4	525
1779481500	35	0	0.00	35.4	35.4	34.6	967
1779395100	35	0.2	0.57	33.799999	35.4	33.799999	227
1779308700	34.799999	0	0.00	35.2	35.2	34.6	252
1779222300	34.799999	0.4	1.16	35	35	34.4	155
1779135900	34.4	-0.4	-1.15	34	34.6	33.6	1113
1778876700	34.799999	0.2	0.58	34.799999	34.799999	34.6	134
1778790300	34.6	0.2	0.58	34.799999	35	34.6	1076
1778703900	34.4	0.4	1.18	34.4	34.4	34.4	155
1778617500	34	-0.6	-1.73	34.2	34.2	33.6	450
1778531100	34.6	-1.6	-4.42	36.6	36.6	34.2	5330
1778271900	36.2	0.6	1.69	35.2	36.2	35.2	680
1778185500	35.6	-0.2	-0.56	35.6	36.2	35.6	654
1778099100	35.799999	-1.2	-3.24	37	37	34.6	2207
1778012700	37	0.8	2.21	36	37.4	36	295
1777926300	36.2	0.2	0.56	36.2	36.4	36	672
1777580700	36	-0.4	-1.10	36	36	35.799999	999
1777494300	36.4	0.4	1.11	36.799999	36.799999	36.4	300
1777407900	36	-0.2	-0.55	36.4	36.4	36	539
1777321500	36.2	-0.2	-0.55	36.6	36.799999	36.2	816
1777062300	36.4	-0.4	-1.09	36.799999	36.799999	36	330
1776975900	36.799999	0.4	1.10	36.4	36.799999	36.2	113
1776889500	36.4	-0.4	-1.09	36.2	36.4	36.2	692
1776803100	36.799999	0	0.00	37	37	36.799999	563
1776716700	36.799999	-1.4	-3.66	38	38	36.6	838
1776457500	38.2	1	2.69	36.799999	38.2	36.799999	528
1776371100	37.2	0.4	1.09	37.4	37.4	36.6	706
1776284700	36.799999	0.8	2.22	36.799999	36.799999	36.4	740
1776198300	36	-0.2	-0.55	36.4	36.4	35.6	366
1776111900	36.2	0.2	0.56	35.799999	36.2	35.4	1232
1775852700	36	0	0.00	36	36	35.799999	1076
1775766300	36	-0.6	-1.64	36.4	36.4	35	880
1775679900	36.6	3	8.93	35.799999	36.799999	35	1323
1775593500	33.6	0.4	1.20	35	35.4	33.2	1032
1775161500	33.2	0.2	0.61	32	33.299999	32	792
1775075100	33	0.6	1.85	33.299999	33.799999	32.4	2479
1774988700	32.4	0.6	1.89	32.299999	32.4	32	725
1774902300	31.8	-0.2	-0.63	31.7	32.299999	31.7	252