VerifyMe Inc【LT1B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0115	2.14752567694	0.5355	0.546	0.5355	19061	0.54551578	DE
4	-0.0515	-8.60484544695	0.5985	0.6145	0.5355	46839	0.55862101	DE
12	-0.2105	-27.7887788779	0.7575	0.7575	0.5355	14085	0.56696278	DE
26	-0.148	-21.2949640288	0.695	1.24	0.5355	10482	0.77076976	DE
52	-0.073	-11.7741935484	0.62	1.3	0.5355	11836	0.95963352	DE
156	-0.963	-63.7748344371	1.51	4.5999999	0.51	9111	1.17540746	DE
260	-0.963	-63.7748344371	1.51	4.5999999	0.51	9111	1.17540746	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.546	0	0.00	0.546	0.546	0.546	0
1783023900	0.546	0.0105	1.96	0.546	0.546	0.546	36363
1782937500	0.5355	0	0.00	0.5355	0.5355	0.5355	0
1782851100	0.5355	-0.028	-4.97	0.5355	0.5355	0.5355	1758
1782764700	0.5635	0	0.00	0.5635	0.5635	0.5635	0
1782505500	0.5635	0	0.00	0.5635	0.5635	0.5635	0
1782419100	0.5635	0	0.00	0.5635	0.5635	0.5635	0
1782332700	0.5635	0	0.00	0.5635	0.5635	0.5635	0
1782246300	0.5635	0	0.00	0.5635	0.5635	0.5635	0
1782159900	0.5635	0	0.00	0.5635	0.5635	0.5635	0
1781900700	0.5635	0	0.00	0.5635	0.5635	0.5635	0
1781814300	0.5635	0	0.00	0.5635	0.5635	0.5635	0
1781727900	0.5635	-0.02	-3.43	0.5985	0.6145	0.5635	102395
1781641500	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1781555100	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1781295900	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1781209500	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1781123100	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1781036700	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780950300	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780691100	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780604700	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780518300	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780431900	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780345500	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780086300	0.5835	-0.001	-0.17	0.5835	0.5835	0.5835	888
1779999900	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779913500	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779827100	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779740700	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779481500	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779395100	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779308700	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779222300	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779135900	0.5845	-0.037	-5.95	0.5845	0.5845	0.5845	5000
1778876700	0.6215	0	0.00	0.6215	0.6215	0.6215	0
1778790300	0.6215	0	0.00	0.6215	0.6215	0.6215	0
1778703900	0.6215	0.035	5.97	0.614	0.6215	0.614	600
1778617500	0.5865	-0.076	-11.47	0.604	0.604	0.5865	642
1778531100	0.6625	-0.0325	-4.68	0.6625	0.6625	0.6625	500
1778271900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1778185500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1778099100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1778012700	0.6949999	-0.0305	-4.20	0.711	0.711	0.6949999	3280
1777926300	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1777580700	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1777494300	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1777407900	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1777321500	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1777062300	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1776975900	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1776889500	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1776803100	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1776716700	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1776457500	0.7255	-0.032	-4.22	0.7255	0.7255	0.7255	3500
1776371100	0.7574999	0.0974999	14.77	0.7574999	0.7574999	0.7574999	10
1776232800	0.66	0	0.00	0.66	0.66	0.66	0
1776146400	0.66	0	0.00	0.66	0.66	0.66	0
1776060000	0.66	0	0.00	0.66	0.66	0.66	0
1775800800	0.66	0	0.00	0.66	0.66	0.66	0
1775714400	0.66	0	0.00	0.66	0.66	0.66	0
1775628000	0.66	0	0.00	0.66	0.66	0.66	0
1775541600	0.66	0	0.00	0.66	0.66	0.66	0