VerifyMe Inc【LT1B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0025001	-0.428466152528	0.5835	0.5835	0.5835	888	0.5835	DE
4	-0.0815001	-12.3019018868	0.6625	0.6625	0.5835	1526	0.59257287	DE
12	-0.1840001	-24.0523006536	0.765	0.765	0.5835	2141	0.69872478	DE
26	-0.0140001	-2.35295798319	0.595	1.24	0.54	7046	0.86210279	DE
52	-0.1640001	-22.0134362416	0.745	1.3	0.54	10247	1.01333082	DE
156	-0.9290001	-61.5231854305	1.51	4.5999999	0.51	8275	1.24712998	DE
260	-0.9290001	-61.5231854305	1.51	4.5999999	0.51	8275	1.24712998	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780604700	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780518300	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780431900	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780345500	0.5835	0	0.00	0.5835	0.5835	0.5835	0
1780086300	0.5835	-0.001	-0.17	0.5835	0.5835	0.5835	888
1779999900	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779913500	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779827100	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779740700	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779481500	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779395100	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779308700	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779222300	0.5845	0	0.00	0.5845	0.5845	0.5845	0
1779135900	0.5845	-0.037	-5.95	0.5845	0.5845	0.5845	5000
1778876700	0.6215	0	0.00	0.6215	0.6215	0.6215	0
1778790300	0.6215	0	0.00	0.6215	0.6215	0.6215	0
1778703900	0.6215	0.035	5.97	0.614	0.6215	0.614	600
1778617500	0.5865	-0.076	-11.47	0.604	0.604	0.5865	642
1778531100	0.6625	-0.0325	-4.68	0.6625	0.6625	0.6625	500
1778271900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1778185500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1778099100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1778012700	0.6949999	-0.0305	-4.20	0.711	0.711	0.6949999	3280
1777926300	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1777580700	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1777494300	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1777407900	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1777321500	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1777062300	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1776975900	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1776889500	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1776803100	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1776716700	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1776457500	0.7255	-0.032	-4.22	0.7255	0.7255	0.7255	3500
1776371100	0.7574999	0.0974999	14.77	0.7574999	0.7574999	0.7574999	10
1776284700	0.66	0	0.00	0.66	0.66	0.66	0
1776198300	0.66	0	0.00	0.66	0.66	0.66	0
1776111900	0.66	0	0.00	0.66	0.66	0.66	0
1775852700	0.66	0	0.00	0.66	0.66	0.66	0
1775766300	0.66	0	0.00	0.66	0.66	0.66	0
1775679900	0.66	0	0.00	0.66	0.66	0.66	0
1775593500	0.66	0	0.00	0.66	0.66	0.66	0
1775161500	0.66	0	0.00	0.66	0.66	0.66	0
1775075100	0.66	0	0.00	0.66	0.66	0.66	0
1774988700	0.66	-0.04	-5.71	0.66	0.66	0.66	120
1774902300	0.7	-0.02	-2.78	0.7	0.7	0.7	50
1774646700	0.72	-0.045	-5.88	0.72	0.72	0.72	70
1774560300	0.765	0	0.00	0.765	0.765	0.765	0
1774473900	0.765	0	0.00	0.765	0.765	0.765	0
1774387500	0.765	0	0.00	0.765	0.765	0.765	0
1774301100	0.765	0	0.00	0.765	0.765	0.765	0
1774041900	0.765	0	0.00	0.765	0.765	0.765	0
1773955500	0.765	0	0.00	0.765	0.765	0.765	0
1773869100	0.765	-0.06	-7.27	0.765	0.765	0.765	11029
1773782700	0.825	0	0.00	0.825	0.825	0.825	0
1773696300	0.825	0	0.00	0.825	0.825	0.825	0
1773437100	0.825	0	0.00	0.825	0.825	0.825	0
1773350700	0.825	0	0.00	0.825	0.825	0.825	0
1773264300	0.825	0	0.00	0.825	0.825	0.825	0
1773177900	0.825	-0.015	-1.79	0.825	0.825	0.825	315
1773091500	0.84	-0.075	-8.20	0.84	0.84	0.84	112
1772832300	0.915	0	0.00	0.915	0.915	0.915	0