Hot Features
プレミアム
Land Securities Group (LSU2)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.01342281879 | 7.45 | 7.55 | 7.3 | 1044 | 7.49782886 | DE |
| 4 | 0.05 | 0.689655172414 | 7.25 | 7.55 | 6.9 | 693 | 7.29904327 | DE |
| 12 | -0.6 | -7.59493670886 | 7.9 | 8.1 | 6.9 | 494 | 7.48248912 | DE |
| 26 | -0.6 | -7.59493670886 | 7.9 | 8.1 | 6.9 | 632 | 7.54337866 | DE |
| 52 | -0.25 | -3.31125827815 | 7.55 | 8.4499999 | 6.9 | 456 | 7.56862127 | DE |
| 156 | 0.25 | 3.54609929078 | 7.05 | 8.4499999 | 6.45 | 400 | 7.48258491 | DE |
| 260 | 0.25 | 3.54609929078 | 7.05 | 8.4499999 | 6.45 | 400 | 7.48258491 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1732829220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1732742820 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 323 |
| 1732656420 | 7.5 | 0.05 | 0.67 | 7.45 | 7.5 | 7.45 | 2350 |
| 1732570020 | 7.45 | 0.35 | 4.93 | 7.45 | 7.45 | 7.45 | 459 |
| 1732310820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732224420 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 200 |
| 1732138020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 341 |
| 1732051620 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 340 |
| 1731965220 | 7.1 | -0.25 | -3.40 | 7.2 | 7.25 | 7.1 | 1861 |
| 1731705960 | 7.35 | 0.3 | 4.26 | 7.1 | 7.35 | 7.05 | 3261 |
| 1731619560 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 500 |
| 1731533160 | 6.95 | -0.2 | -2.80 | 7 | 7 | 6.9 | 292 |
| 1731446820 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 11 |
| 1731360420 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 219 |
| 1731101160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731014760 | 7.1 | -0.1 | -1.39 | 7.15 | 7.15 | 7.1 | 142 |
| 1730928360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841960 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 100 |
| 1730755560 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 1 |
| 1730496360 | 7.15 | -0.35 | -4.67 | 7.2 | 7.2 | 7.15 | 449 |
| 1730409960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730323560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730237160 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 5 |
| 1730147160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729887960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729801560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729715160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 10 |
| 1729628760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729542360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729283160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729196760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729110360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729023960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1728937560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1728678360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1728591960 | 7.65 | 0.2 | 2.68 | 7.65 | 7.65 | 7.65 | 200 |
| 1728505560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728419160 | 7.45 | -0.1 | -1.32 | 7.5 | 7.5 | 7.45 | 41 |
| 1728332760 | 7.55 | -0.35 | -4.43 | 7.65 | 7.65 | 7.55 | 953 |
| 1728073620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727987220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727900820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727814420 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 2 |
| 1727728020 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 100 |
| 1727468760 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 65 |
| 1727382360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727295960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727209560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1727123160 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 7 |
| 1726863960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726777560 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 660 |
| 1726691220 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 500 |
| 1726604820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726518420 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 185 |
| 1726259160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726172760 | 8 | 0.05 | 0.63 | 8.1 | 8.1 | 8 | 550 |
| 1726086360 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 651 |
| 1725999960 | 7.9 | 0.1 | 1.28 | 7.85 | 7.9 | 7.85 | 1206 |
| 1725913620 | 7.8 | -0.1 | -1.27 | 7.9 | 7.9 | 7.8 | 322 |
| 1725654360 | 7.9 | 0.05 | 0.64 | 7.8 | 7.9 | 7.8 | 450 |
| 1725567960 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 200 |
| 1725481560 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 260 |
| 1725395160 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725308760 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
