Lsb Ind Inc Dl 10【LS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-8.18181818182	11	11	9.8	4527	10.3061993	DE
4	-2.7	-21.09375	12.8	12.8	9.8	3456	11.09862684	DE
12	-3.3	-24.6268656716	13.4	14.9	9.8	2045	11.7651361	DE
26	2.4	31.1688311688	7.7	14.9	7.1	1986	11.04481917	DE
52	3.35	49.6296296296	6.75	14.9	6.3	1579	10.7381347	DE
156	0.19	1.91725529768	9.91	14.9	4.4	1039	10.05094213	DE
260	0.19	1.91725529768	9.91	14.9	4.4	1039	10.05094213	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	10.3	0.1	0.98	9.8	10.3	9.8	12018
1781036700	10.199999	-0.6	-5.56	10.5	10.5	10.199999	1163
1780950300	10.8	-0.4	-3.57	11	11	10.8	401
1780691100	11.2	0	0.00	11.2	11.2	11.2	0
1780604700	11.2	0	0.00	11.2	11.2	11.2	0
1780518300	11.2	0	0.00	11.2	11.2	11.2	0
1780431900	11.2	0.2	1.82	11.3	11.3	11.2	3390
1780345500	11	0.3	2.80	10.699999	11	10.699999	65
1780086300	10.699999	-0.2	-1.83	11	11	10.699999	417
1779999900	10.9	-0.4	-3.54	11	11	10.8	911
1779913500	11.3	0.1	0.89	11	11.3	11	1052
1779827100	11.2	0	0.00	11.2	11.2	11.2	0
1779740700	11.2	-0.3	-2.61	11.2	11.2	11.2	53
1779481500	11.5	0	0.00	11.5	11.5	11.5	0
1779395100	11.5	0	0.00	11.5	11.5	11.5	0
1779308700	11.5	-0.4	-3.36	11.4	11.5	11.3	25001
1779222300	11.9	-0.3	-2.46	11.6	11.9	11.6	284
1779135900	12.2	0	0.00	12.2	12.2	12.2	0
1778876700	12.2	-0.6	-4.69	12.2	12.2	12.2	19
1778790300	12.8	-0.5	-3.76	12.8	12.8	12.8	160
1778703900	13.3	0.3	2.31	13.2	13.3	13.2	270
1778617500	13	1.2	10.17	12.7	13	12.7	320
1778531100	11.8	0	0.00	11.8	11.8	11.8	0
1778271900	11.8	0	0.00	11.8	11.8	11.8	0
1778185500	11.8	-0.1	-0.84	11.8	11.8	11.8	600
1778099100	11.9	-0.2	-1.65	12.3	12.3	11.9	1077
1778012700	12.1	0	0.00	12.1	12.1	12.1	0
1777926300	12.1	-1	-7.63	12.1	12.1	12.1	9
1777580700	13.1	0.5	3.97	12.9	13.1	12.9	1360
1777494300	12.6	0	0.00	12.6	12.6	12.6	0
1777407900	12.6	0.4	3.28	12.5	12.6	12.5	5000
1777321500	12.2	0	0.00	12.2	12.2	12.2	0
1777062300	12.2	0	0.00	12.2	12.2	12.2	0
1776975900	12.2	0	0.00	12.2	12.2	12.2	0
1776889500	12.2	0	0.00	12.4	12.4	12.2	251
1776803100	12.2	0.4	3.39	12.3	12.3	12.2	10210
1776716700	11.8	0.1	0.85	11.7	11.8	11.6	1415
1776457500	11.7	-0.9	-7.14	11.3	11.7	11.3	278
1776371100	12.6	0.7	5.88	12.6	12.6	12.6	80
1776284700	11.9	-0.3	-2.46	11.8	11.9	11.8	335
1776198300	12.2	0	0.00	12.2	12.2	12.2	0
1776111900	12.2	0.8	7.02	12.4	12.5	12.2	1224
1775852700	11.4	0	0.00	11.4	11.4	11.4	0
1775766300	11.4	-0.9	-7.32	11.4	11.4	11.4	155
1775679900	12.3	0	0.00	10.5	12.3	10.5	344
1775593500	12.3	-0.5	-3.91	12.9	12.9	12.3	5700
1775161500	12.8	-0.1	-0.78	13.3	13.6	12.8	2736
1775075100	12.9	-0.5	-3.73	13.1	13.1	12.9	454
1774988700	13.4	-0.5	-3.60	13.7	13.7	13.4	350
1774902300	13.9	-0.3	-2.11	14.6	14.7	13.8	601
1774646700	14.2	-0.7	-4.70	14.8	14.8	14	1048
1774560300	14.9	1.4	10.37	14.8	14.9	14.4	431
1774473900	13.5	0.2	1.50	13.5	13.5	13.5	150
1774387500	13.3	0.8	6.40	13.6	13.6	13.3	470
1774301100	12.5	-0.2	-1.57	12.7	12.7	12	1350
1774041900	12.7	-0.5	-3.79	12.5	12.8	12.5	671
1773955500	13.2	0.7	5.60	13.4	13.8	13.1	2003
1773869100	12.5	-0.4	-3.10	13	13	12.4	346
1773782700	12.9	0	0.00	13.3	13.3	12.8	3874
1773696300	12.9	-0.1	-0.77	13.3	13.4	12.2	2390
1773437100	13	-0.4	-2.99	14.2	14.2	12.7	1520
1773350700	13.4	1.8	15.52	12.6	13.4	12.4	4420
1773264300	11.6	0.5	4.50	11.4	11.6	11.3	3800