EthnaAKTIV A LU0136412771【LR1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	171.59899	0	0.00	171.59899	171.59899	171.59899	0
1783023900	171.59899	0	0.00	171.59899	171.59899	171.59899	0
1782937500	171.59899	0.93	0.55	171.267	171.59899	171.267	55
1782851100	170.668	0	0.00	170.668	170.668	170.668	0
1782764700	170.668	0	0.00	170.668	170.668	170.668	0
1782505500	170.668	-0.35	-0.21	170.368	170.668	170.368	226
1782419100	171.02099	-0.97	-0.56	171.627	171.627	171.02099	80
1782332700	171.992	0	0.00	171.992	171.992	171.992	0
1782246300	171.992	1.41	0.82	171.992	171.992	171.992	23
1782159900	170.58699	-1.13	-0.66	170.579	170.58699	170.579	94
1781900700	171.719	0	0.00	171.719	171.719	171.719	0
1781814300	171.719	0	0.00	171.719	171.719	171.719	0
1781727900	171.719	-0.08	-0.04	171.719	171.719	171.719	15
1781641500	171.79499	0	0.00	171.79499	171.79499	171.79499	0
1781555100	171.79499	1.55	0.91	171.67599	171.79499	171.67599	61
1781295900	170.245	0	0.00	170.245	170.245	170.245	0
1781209500	170.245	0	0.00	170.245	170.245	170.245	0
1781123100	170.245	0	0.00	170.245	170.245	170.245	0
1781036700	170.245	0	0.00	170.245	170.245	170.245	0
1780950300	170.245	-1.46	-0.85	170.245	170.245	170.245	20
1780691100	171.705	0	0.00	171.705	171.705	171.705	0
1780604700	171.705	-0.71	-0.41	171.705	171.705	171.705	7
1780518300	172.412	-0.18	-0.10	172.551	172.551	172.412	23
1780431900	172.592	0.85	0.49	172.592	172.592	172.592	1
1780345500	171.746	-1.77	-1.02	171.746	171.746	171.746	14
1780086300	173.514	0	0.00	173.514	173.514	173.514	0
1779999900	173.514	0.62	0.36	171.278	173.514	171.278	29
1779913500	172.89	0	0.00	172.89	172.89	172.89	0
1779827100	172.89	-0.12	-0.07	171.175	172.89	171.175	83
1779740700	173.011	0	0.00	173.011	173.011	173.011	0
1779481500	173.011	3.16	1.86	173.011	173.011	173.011	8
1779395100	169.846	0	0.00	169.846	169.846	169.846	0
1779308700	169.846	0	0.00	169.846	169.846	169.846	0
1779222300	169.846	0	0.00	169.846	169.846	169.846	0
1779135900	169.846	-1.58	-0.92	169.846	169.846	169.846	32
1778876700	171.421	0.75	0.44	171.421	171.421	171.421	55
1778790300	170.674	1.18	0.70	170.674	170.674	170.674	10
1778703900	169.493	0	0.00	169.493	169.493	169.493	0
1778617500	169.493	0.67	0.40	169.571	169.571	169.493	33
1778531100	168.824	0.97	0.57	167.452	168.824	167.452	160
1778271900	167.859	1.34	0.81	167.859	167.859	167.859	10
1778185500	166.51499	-0.89	-0.53	166.55699	166.55699	166.51499	98
1778099100	167.40799	1.69	1.02	165.417	167.40799	165.417	53
1778012700	165.715	0	0.00	165.715	165.715	165.715	0
1777926300	165.715	0	0.00	165.715	165.715	165.715	0
1777580700	165.715	0	0.00	165.715	165.715	165.715	0
1777494300	165.715	0	0.00	165.715	165.715	165.715	0
1777407900	165.715	0	0.00	165.715	165.715	165.715	0
1777321500	165.715	0	0.00	165.715	165.715	165.715	0
1777062300	165.715	0.15	0.09	165.715	165.715	165.715	27
1776975900	165.57	0.57	0.35	165.57	165.57	165.57	6
1776889500	165	0	0.00	165	165	165	0
1776803100	165	0	0.00	165	165	165	0
1776716700	165	0	0.00	165	165	165	0
1776457500	165	2.13	1.31	165	165	165	77
1776371100	162.87298	0	0.00	162.87298	162.87298	162.87298	0
1776284700	162.87298	0.23	0.14	163.217	163.217	162.87298	129
1776198300	162.647	0.79	0.49	162.647	162.647	162.647	30
1776111900	161.852	-0.18	-0.11	161.852	161.852	161.852	5
1775852700	162.036	1.64	1.02	162.136	162.79499	162.036	75
1775766300	160.394	-1.34	-0.83	160.395	160.395	160.394	65
1775679900	161.738	1.22	0.76	161.738	161.738	161.738	15
1775593500	160.518	0.2	0.13	160.518	160.518	160.518	1