Louis Pac Corp Dl 1【LP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.25	-1.92604006163	64.9	66	63.4	8	64.86666667	DE
4	-1.05	-1.6228748068	64.7	66	59.25	56	62.37519683	DE
12	-2.63	-3.96801448401	66.28	66.28	57.4	70	63.11607114	DE
26	-8.43	-11.6953385128	72.08	82.04	57.4	69	71.76746326	DE
52	-17.25	-21.3226205192	80.9	86.94	57.4	63	73.72034066	DE
156	5.85	10.1211072664	57.8	116.4	47.1	103	76.46436804	DE
260	5.85	10.1211072664	57.8	116.4	47.1	103	76.46436804	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	63.4	0	0.00	63.4	63.4	63.4	0
1780431900	63.4	-2.6	-3.94	63.4	63.4	63.4	2
1780345500	66	1.1	1.69	66	66	66	2
1780086300	64.9	0.8	1.25	64.9	64.9	64.9	20
1779999900	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1779913500	64.099999	4.35	7.28	64.099999	64.099999	64.099999	10
1779827100	59.75	0	0.00	59.75	59.75	59.75	0
1779740700	59.75	0	0.00	59.75	59.75	59.75	0
1779481500	59.75	0	0.00	59.75	59.75	59.75	0
1779395100	59.75	0.5	0.84	59.75	59.75	59.75	51
1779308700	59.25	0	0.00	59.25	59.25	59.25	0
1779222300	59.25	-2.35	-3.81	59.25	59.25	59.25	41
1779135900	61.6	0	0.00	61.6	61.6	61.6	0
1778876700	61.6	0	0.00	61.6	61.6	61.6	0
1778790300	61.6	0	0.00	61.6	61.6	61.6	0
1778703900	61.6	-1.05	-1.68	61.6	61.6	61.6	100
1778617500	62.65	0	0.00	62.65	62.65	62.65	0
1778531100	62.65	-1.85	-2.87	62.65	62.65	62.65	182
1778271900	64.5	6.15	10.54	64.7	64.7	64.5	100
1778185500	58.35	0	0.00	58.35	58.35	58.35	0
1778099100	58.35	-0.4	-0.68	57.4	58.35	57.4	16
1778012700	58.75	-1.25	-2.08	58.75	58.75	58.75	1
1777926300	60	-4.25	-6.61	61.2	61.2	60	11
1777580700	64.25	0	0.00	64.25	64.25	64.25	0
1777494300	64.25	0	0.00	64.25	64.25	64.25	0
1777407900	64.25	-0.85	-1.31	64.25	64.25	64.25	5
1777321500	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1777062300	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776975900	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776889500	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776803100	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776716700	65.099999	2.4	3.83	65.099999	65.099999	65.099999	51
1776457500	62.7	-1.4	-2.18	62.7	62.7	62.7	481
1776371100	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1776284700	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1776198300	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1776111900	64.099999	-0.4	-0.62	64.099999	64.099999	64.099999	63
1775852700	64.5	1.65	2.63	64.5	64.5	64.5	1
1775766300	62.85	0	0.00	62.85	62.85	62.85	0
1775679900	62.85	0	0.00	62.85	62.85	62.85	0
1775593500	62.85	-0.77	-1.21	62.85	62.85	62.85	10
1775161500	63.62	0	0.00	63.62	63.62	63.62	0
1775075100	63.62	1.8	2.91	63.62	63.62	63.62	2
1774992300	61.82	0	0.00	61.82	61.82	61.82	0
1774905900	61.82	0	0.00	61.82	61.82	61.82	0
1774646700	61.82	-2.24	-3.50	61.76	61.82	61.76	55
1774560300	64.06	0	0.00	64.06	64.06	64.06	0
1774473900	64.06	0	0.00	64.06	64.06	64.06	0
1774387500	64.06	1.22	1.94	62.4	64.06	62.4	77
1774301100	62.84	-2.08	-3.20	59.98	62.84	59.98	152
1774041900	64.92	0	0.00	64.92	64.92	64.92	0
1773955500	64.92	-1.36	-2.05	65	65	64.92	172
1773869100	66.28	0	0.00	66.28	66.28	66.28	0
1773782700	66.28	0	0.00	66.28	66.28	66.28	0
1773696300	66.28	-0.58	-0.87	66.28	66.28	66.28	80
1773437100	66.86	0	0.00	66.86	66.86	66.86	0
1773350700	66.86	0	0.00	66.86	66.86	66.86	0
1773264300	66.86	0	0.00	66.86	66.86	66.86	0
1773177900	66.86	0	0.00	66.86	66.86	66.86	0
1773091500	66.86	0.62	0.94	66.019999	66.879999	65.92	57
1772832300	66.239999	-4.04	-5.75	69.76	69.76	66.239999	15
1772745900	70.28	0	0.00	70.28	70.28	70.28	0
1772659500	70.28	0	0.00	70.28	70.28	70.28	0