Louis Pac Corp Dl 1【LP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7	-3.74739764053	72.05	72.05	68.8	21	70.69397548	DE
4	7.75	12.5811688312	61.6	72.05	61.6	76	64.12624215	DE
12	4.85	7.51937984496	64.5	72.05	57.4	71	63.39518372	DE
26	-0.109999	-0.158363088949	69.459999	82.04	57.4	79	70.0787461	DE
52	-8.95	-11.4303959132	78.3	86.94	57.4	62	72.12513477	DE
156	11.55	19.9826989619	57.8	116.4	47.1	100	76.18953118	DE
260	11.55	19.9826989619	57.8	116.4	47.1	100	76.18953118	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	69.25	0	0.00	69.25	69.25	69.25	0
1782937500	69.25	0.45	0.65	69.25	69.25	69.25	1
1782851100	68.8	-0.3	-0.43	68.8	68.8	68.8	2
1782764700	69.099999	-2.95	-4.09	69.099999	69.099999	69.099999	35
1782505500	72.05	1.7	2.42	72.05	72.05	72.05	45
1782419100	70.349999	0	0.00	70.349999	70.349999	70.349999	0
1782332700	70.349999	5.45	8.40	70.349999	70.349999	70.349999	35
1782246300	64.9	-2.3	-3.42	64.9	64.9	64.9	50
1782159900	67.2	0.85	1.28	67.2	67.2	67.2	9
1781900700	66.349999	0	0.00	66.349999	66.349999	66.349999	0
1781814300	66.349999	0.25	0.38	66.349999	66.349999	66.349999	79
1781727900	66.099999	-0.35	-0.53	66.099999	66.099999	66.099999	100
1781641500	66.45	-1.1	-1.63	66.25	66.45	66.25	11
1781555100	67.55	3.05	4.73	67.55	67.55	67.55	3
1781295900	64.5	1.5	2.38	64.5	64.5	64.5	17
1781209500	63	0.55	0.88	63	63	63	55
1781123100	62.45	0	0.00	62.45	62.45	62.45	0
1781036700	62.45	0.85	1.38	62.45	62.45	62.45	704
1780950300	61.6	-1.8	-2.84	61.6	61.6	61.6	1
1780691100	63.4	0	0.00	63.4	63.4	63.4	0
1780604700	63.4	0	0.00	63.4	63.4	63.4	0
1780518300	63.4	0	0.00	63.4	63.4	63.4	0
1780431900	63.4	-2.6	-3.94	63.4	63.4	63.4	2
1780345500	66	1.1	1.69	66	66	66	2
1780086300	64.9	0.8	1.25	64.9	64.9	64.9	20
1779999900	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1779913500	64.099999	4.35	7.28	64.099999	64.099999	64.099999	10
1779827100	59.75	0	0.00	59.75	59.75	59.75	0
1779740700	59.75	0	0.00	59.75	59.75	59.75	0
1779481500	59.75	0	0.00	59.75	59.75	59.75	0
1779395100	59.75	0.5	0.84	59.75	59.75	59.75	51
1779308700	59.25	0	0.00	59.25	59.25	59.25	0
1779222300	59.25	-2.35	-3.81	59.25	59.25	59.25	41
1779135900	61.6	0	0.00	61.6	61.6	61.6	0
1778876700	61.6	0	0.00	61.6	61.6	61.6	0
1778790300	61.6	0	0.00	61.6	61.6	61.6	0
1778703900	61.6	-1.05	-1.68	61.6	61.6	61.6	100
1778617500	62.65	0	0.00	62.65	62.65	62.65	0
1778531100	62.65	-1.85	-2.87	62.65	62.65	62.65	182
1778271900	64.5	6.15	10.54	64.7	64.7	64.5	100
1778185500	58.35	0	0.00	58.35	58.35	58.35	0
1778099100	58.35	-0.4	-0.68	57.4	58.35	57.4	16
1778012700	58.75	-1.25	-2.08	58.75	58.75	58.75	1
1777926300	60	-4.25	-6.61	61.2	61.2	60	11
1777580700	64.25	0	0.00	64.25	64.25	64.25	0
1777494300	64.25	0	0.00	64.25	64.25	64.25	0
1777407900	64.25	-0.85	-1.31	64.25	64.25	64.25	5
1777321500	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1777062300	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776975900	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776889500	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776803100	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776716700	65.099999	2.4	3.83	65.099999	65.099999	65.099999	51
1776457500	62.7	-1.4	-2.18	62.7	62.7	62.7	481
1776371100	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1776284700	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1776198300	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1776111900	64.099999	-0.4	-0.62	64.099999	64.099999	64.099999	63
1775852700	64.5	1.65	2.63	64.5	64.5	64.5	1
1775766300	62.85	0	0.00	62.85	62.85	62.85	0
1775679900	62.85	0	0.00	62.85	62.85	62.85	0
1775593500	62.85	-0.77	-1.21	62.85	62.85	62.85	10