Hot Features
プレミアム
Leggett and Platt (LP1)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.364 | -4.13166855846 | 8.81 | 8.926 | 8.5 | 241 | 8.64091413 | DE |
| 4 | -1.378 | -14.0268729642 | 9.824 | 9.824 | 7.758 | 246 | 8.32327885 | DE |
| 12 | -0.492 | -5.50458715596 | 8.938 | 10.365 | 7.758 | 508 | 9.1961003 | DE |
| 26 | -1.26 | -12.9816608284 | 9.706 | 10.995 | 7.758 | 500 | 9.66758917 | DE |
| 52 | 0.444 | 5.54861284679 | 8.002 | 10.995 | 6.946 | 686 | 8.77743135 | DE |
| 156 | -17.344 | -67.2508724312 | 25.79 | 26.33 | 5.718 | 1440 | 13.91785807 | DE |
| 260 | -17.344 | -67.2508724312 | 25.79 | 26.33 | 5.718 | 1440 | 13.91785807 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780431900 | 8.5 | -0.02 | -0.23 | 8.502 | 8.502 | 8.5 | 101 |
| 1780345500 | 8.52 | -0.29 | -3.29 | 8.926 | 8.926 | 8.518 | 313 |
| 1780086300 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779999900 | 8.81 | -0.11 | -1.21 | 8.81 | 8.81 | 8.81 | 308 |
| 1779913500 | 8.9179999 | 0.39 | 4.52 | 9 | 9 | 8.9179999 | 215 |
| 1779827100 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1779740700 | 8.532 | -0.09 | -1.02 | 8.772 | 8.788 | 8.532 | 13 |
| 1779481500 | 8.6199999 | 0.4 | 4.89 | 8.6199999 | 8.6199999 | 8.6199999 | 130 |
| 1779395100 | 8.218 | 0 | 0.00 | 8.218 | 8.218 | 8.218 | 0 |
| 1779308700 | 8.218 | 0.16 | 1.99 | 8.218 | 8.218 | 8.218 | 125 |
| 1779222300 | 8.058 | 0 | 0.00 | 7.918 | 8.058 | 7.918 | 1100 |
| 1779135900 | 8.058 | 0.02 | 0.30 | 7.758 | 8.058 | 7.758 | 225 |
| 1778876700 | 8.034 | 0.09 | 1.18 | 8.22 | 8.22 | 8.016 | 172 |
| 1778790300 | 7.94 | -0.23 | -2.79 | 7.94 | 7.94 | 7.94 | 220 |
| 1778703900 | 8.1679999 | 0 | 0.02 | 8.178 | 8.178 | 8.1679999 | 66 |
| 1778617500 | 8.166 | -0.28 | -3.36 | 8.2639999 | 8.2639999 | 8.166 | 320 |
| 1778531100 | 8.4499999 | -0.16 | -1.81 | 8.4 | 8.4499999 | 8.4 | 191 |
| 1778271900 | 8.606 | -0.13 | -1.53 | 8.674 | 8.722 | 8.606 | 355 |
| 1778185500 | 8.74 | -0.4 | -4.38 | 9.824 | 9.824 | 8.74 | 87 |
| 1778099100 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1778012700 | 9.14 | 0 | 0.02 | 9.07 | 9.14 | 9.006 | 5418 |
| 1777926300 | 9.138 | -0.18 | -1.91 | 9.15 | 9.302 | 9.058 | 1289 |
| 1777580700 | 9.316 | 0 | 0.00 | 9.316 | 9.316 | 9.316 | 0 |
| 1777494300 | 9.316 | -0.16 | -1.73 | 9.316 | 9.316 | 9.316 | 2 |
| 1777407900 | 9.48 | -0.21 | -2.15 | 9.802 | 9.802 | 9.48 | 325 |
| 1777321500 | 9.688 | -0.01 | -0.14 | 9.5239999 | 9.694 | 9.5239999 | 766 |
| 1777062300 | 9.702 | -0.02 | -0.21 | 9.648 | 9.702 | 9.648 | 190 |
| 1776975900 | 9.722 | -0.27 | -2.68 | 9.816 | 9.816 | 9.722 | 12 |
| 1776889500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776803100 | 9.99 | -0.18 | -1.77 | 10.025 | 10.025 | 9.978 | 385 |
| 1776716700 | 10.17 | -0.19 | -1.83 | 10.365 | 10.365 | 10.115 | 3002 |
| 1776457500 | 10.36 | 0.66 | 6.80 | 9.342 | 10.36 | 9.342 | 559 |
| 1776371100 | 9.6999999 | 0.06 | 0.66 | 9.5239999 | 9.6999999 | 9.5239999 | 88 |
| 1776284700 | 9.6359999 | -0.28 | -2.86 | 9.628 | 9.894 | 9.628 | 417 |
| 1776198300 | 9.92 | 0.35 | 3.64 | 9.6 | 9.92 | 9.6 | 867 |
| 1776111900 | 9.5719999 | 1.1 | 13.04 | 9.2799999 | 9.698 | 9.192 | 1837 |
| 1775852700 | 8.468 | -0.08 | -0.96 | 8.496 | 8.496 | 8.424 | 131 |
| 1775766300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1775679900 | 8.55 | 0.17 | 2.08 | 8.6519999 | 8.6519999 | 8.55 | 101 |
| 1775593500 | 8.376 | 0.03 | 0.34 | 8.5459999 | 8.5459999 | 8.376 | 132 |
| 1775161500 | 8.348 | -0.22 | -2.61 | 8.502 | 8.502 | 8.348 | 560 |
| 1775075100 | 8.5719999 | 0.2 | 2.34 | 8.676 | 8.676 | 8.494 | 54 |
| 1774988700 | 8.376 | -0.05 | -0.57 | 8.3699999 | 8.376 | 8.3699999 | 23 |
| 1774902300 | 8.424 | -0 | -0.02 | 8.3 | 8.424 | 8.3 | 341 |
| 1774646700 | 8.426 | -0.14 | -1.59 | 8.426 | 8.426 | 8.426 | 28 |
| 1774560300 | 8.5619999 | -0.23 | -2.59 | 8.7319999 | 8.7579999 | 8.5619999 | 42 |
| 1774473900 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1774387500 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1774301100 | 8.7899999 | 0.36 | 4.32 | 8.108 | 8.8119999 | 8.108 | 110 |
| 1774041900 | 8.426 | -0.04 | -0.47 | 8.426 | 8.426 | 8.426 | 500 |
| 1773955500 | 8.4659999 | -0.27 | -3.14 | 8.4659999 | 8.4659999 | 8.4659999 | 1 |
| 1773869100 | 8.74 | -0.12 | -1.38 | 8.74 | 8.74 | 8.74 | 850 |
| 1773782700 | 8.862 | -0.15 | -1.64 | 8.862 | 8.862 | 8.862 | 59 |
| 1773696300 | 9.01 | -0.16 | -1.70 | 8.938 | 9.076 | 8.938 | 878 |
| 1773437100 | 9.166 | 0 | 0.00 | 9.166 | 9.166 | 9.166 | 0 |
| 1773350700 | 9.166 | 0 | 0.00 | 9.166 | 9.166 | 9.166 | 0 |
| 1773264300 | 9.166 | 0 | 0.00 | 9.166 | 9.166 | 9.166 | 0 |
| 1773177900 | 9.166 | 0.28 | 3.15 | 9.092 | 9.166 | 9.092 | 51 |
| 1773091500 | 8.8859999 | -0.3 | -3.31 | 9.142 | 9.146 | 8.84 | 216 |
| 1772832300 | 9.19 | -0.42 | -4.39 | 9.244 | 9.244 | 9.19 | 167 |
| 1772745900 | 9.612 | -0.01 | -0.15 | 9.612 | 9.612 | 9.612 | 3 |
| 1772659500 | 9.626 | 0 | 0.00 | 9.626 | 9.626 | 9.626 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
