Hot Features
プレミアム
LOreal (LOR)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 344.65 | 0.4 | 0.12 | 342.7 | 346.45 | 341.55 | 2569 |
| 1739482020 | 344.25 | 6.6 | 1.95 | 338.14999 | 345.15 | 334.3 | 2265 |
| 1739395620 | 337.64999 | -3.8 | -1.11 | 340.5 | 344.3 | 333.05 | 3334 |
| 1739309220 | 341.45 | -3.05 | -0.89 | 343.39999 | 344.2 | 338.95 | 2680 |
| 1739222820 | 344.5 | 4.25 | 1.25 | 340.2 | 344.5 | 337.5 | 3051 |
| 1738963620 | 340.25 | -0.75 | -0.22 | 343.2 | 346.95 | 336.14999 | 4572 |
| 1738877220 | 341 | -5.8 | -1.67 | 345.95 | 355.8 | 338 | 6051 |
| 1738790820 | 346.8 | -2.95 | -0.84 | 349.05 | 350.2 | 344.6 | 3055 |
| 1738704420 | 349.75 | -3 | -0.85 | 358.5 | 358.5 | 349.1 | 1895 |
| 1738618020 | 352.75 | -4.5 | -1.26 | 351.95 | 357.75 | 349.8 | 2512 |
| 1738358820 | 357.25 | -8.45 | -2.31 | 365.2 | 367.35 | 356.65 | 2055 |
| 1738272420 | 365.7 | 8.55 | 2.39 | 358.8 | 366.85 | 357.35 | 1956 |
| 1738186020 | 357.15 | -10.05 | -2.74 | 369.7 | 369.7 | 355.2 | 1907 |
| 1738099620 | 367.2 | 3.5 | 0.96 | 364.8 | 368.05 | 362.55 | 3961 |
| 1738013220 | 363.7 | 4.95 | 1.38 | 357.6 | 365.25 | 354.1 | 3246 |
| 1737754020 | 358.75 | 2.7 | 0.76 | 357.75 | 368.65 | 356.45 | 3391 |
| 1737667620 | 356.05 | 2.25 | 0.64 | 352.85 | 356.2 | 348.45 | 1952 |
| 1737581220 | 353.8 | 12.55 | 3.68 | 340.75 | 353.95 | 340.1 | 2189 |
| 1737494820 | 341.25 | 0.25 | 0.07 | 339.75 | 342.45 | 338.7 | 2407 |
| 1737408420 | 341 | -2.85 | -0.83 | 344.5 | 344.65 | 338.95 | 2093 |
| 1737149220 | 343.85 | 5.25 | 1.55 | 340.3 | 344.8 | 338.95 | 2342 |
| 1737062820 | 338.6 | 8.8 | 2.67 | 330.55 | 341.5 | 330.35 | 2087 |
| 1736976420 | 329.8 | 3.7 | 1.13 | 326.25 | 332.64999 | 324 | 2751 |
| 1736890020 | 326.1 | -4.1 | -1.24 | 330.05 | 331.5 | 325.8 | 2087 |
| 1736803620 | 330.2 | 1.5 | 0.46 | 329.89999 | 330.5 | 324.14999 | 1971 |
| 1736544420 | 328.7 | -3.8 | -1.14 | 331.7 | 332.8 | 324.55 | 2706 |
| 1736458020 | 332.5 | 2.35 | 0.71 | 329.45 | 333.75 | 326.95 | 2027 |
| 1736371620 | 330.14999 | -4.15 | -1.24 | 332.85 | 334.1 | 326.3 | 4293 |
| 1736285220 | 334.3 | -3.4 | -1.01 | 337.14999 | 341.89999 | 334.3 | 2254 |
| 1736198820 | 337.7 | 2.55 | 0.76 | 336 | 340.25 | 330.14999 | 2652 |
| 1735939620 | 335.14999 | -3.6 | -1.06 | 340.7 | 341 | 331.5 | 2408 |
| 1735853220 | 338.75 | -2.75 | -0.81 | 341.55 | 346.4 | 333.6 | 2587 |
| 1735594020 | 341.5 | -4.65 | -1.34 | 345.1 | 346.35 | 341.45 | 1134 |
| 1735334820 | 346.15 | 5.3 | 1.55 | 336 | 348.4 | 336 | 2465 |
| 1734989220 | 340.85 | 3.25 | 0.96 | 338.05 | 340.85 | 333.64999 | 3260 |
| 1734730020 | 337.6 | -2.35 | -0.69 | 337.45 | 339.2 | 335.1 | 2691 |
| 1734643620 | 339.95 | 3.6 | 1.07 | 336 | 340.8 | 335.14999 | 2513 |
| 1734557220 | 336.35 | -7.35 | -2.14 | 342.64999 | 345.55 | 336.05 | 6043 |
| 1734470820 | 343.7 | 4.7 | 1.39 | 337.39999 | 346 | 337.3 | 4490 |
| 1734384420 | 339 | -7.1 | -2.05 | 345.4 | 345.4 | 337.6 | 2795 |
| 1734125220 | 346.1 | 3.45 | 1.01 | 341 | 346.1 | 340.7 | 2484 |
| 1734038820 | 342.64999 | -0.85 | -0.25 | 342.75 | 345.25 | 340.95 | 1483 |
| 1733952420 | 343.5 | -1.25 | -0.36 | 346.15 | 346.4 | 340.85 | 3178 |
| 1733866020 | 344.75 | -7.55 | -2.14 | 351.65 | 351.65 | 344.35 | 2852 |
| 1733779620 | 352.3 | 7.1 | 2.06 | 346 | 352.35 | 345 | 3827 |
| 1733520420 | 345.2 | 9.3 | 2.77 | 337.1 | 347.25 | 336.85 | 4007 |
| 1733434020 | 335.89999 | 2.9 | 0.87 | 334.89999 | 337.75 | 328.5 | 3401 |
| 1733347620 | 333 | 1.75 | 0.53 | 331.25 | 338.45 | 329.3 | 2720 |
| 1733261220 | 331.25 | -3.5 | -1.05 | 334.64999 | 337.5 | 328.55 | 2967 |
| 1733174820 | 334.75 | 7.1 | 2.17 | 329.5 | 335.64999 | 324.14999 | 3494 |
| 1732915620 | 327.64999 | -4.05 | -1.22 | 330.95 | 332.2 | 325.3 | 2059 |
| 1732829220 | 331.7 | -1.05 | -0.32 | 333.95 | 335.75 | 328.39999 | 3995 |
| 1732742820 | 332.75 | 0.6 | 0.18 | 330.75 | 333.64999 | 330 | 1940 |
| 1732656420 | 332.14999 | -4.15 | -1.23 | 334.1 | 335.89999 | 328.75 | 2606 |
| 1732570020 | 336.3 | 6.25 | 1.89 | 333.89999 | 336.3 | 329.89999 | 3725 |
| 1732310820 | 330.05 | 4.5 | 1.38 | 325.8 | 331.64999 | 323.45 | 4089 |
| 1732224420 | 325.55 | 4.35 | 1.35 | 320.2 | 325.55 | 316.6 | 5281 |
| 1732138020 | 321.2 | -2.15 | -0.66 | 324.6 | 325.95 | 318.05 | 2824 |
| 1732051620 | 323.35 | 0.35 | 0.11 | 323.35 | 326.35 | 319 | 4877 |
| 1731965220 | 323 | -4.05 | -1.24 | 329.7 | 329.95 | 322.05 | 4535 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
