Lockheed Martin Corp【LOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	442.7	-4.4	-0.98	449	449.9	442.1	327
1781814300	447.1	-15.3	-3.31	463.5	465.7	441.2	925
1781727900	462.4	1	0.22	460.6	464.2	459	1010
1781641500	461.4	3.5	0.76	459.4	463	455	1435
1781555100	457.9	-8.1	-1.74	462.8	462.8	455.5	1651
1781295900	466	-8.1	-1.71	473.1	474.9	465.5	1290
1781209500	474.1	18.1	3.97	456	475.4	454	2577
1781123100	456	-1.6	-0.35	458.4	464.4	455.3	962
1781036700	457.6	6.9	1.53	450.4	458.8	448	1131
1780950300	450.7	-2.9	-0.64	452.9	456.7	448	1215
1780691100	453.6	7.2	1.61	447.3	455.9	440.1	3065
1780604700	446.4	3.8	0.86	442.4	447	441.1	436
1780518300	442.6	1.9	0.43	440.4	452.1	440.1	955
1780431900	440.7	-4.3	-0.97	443	446	438.8	1224
1780345500	445	-9	-1.98	453.3	453.9	445	961
1780086300	454	-6.9	-1.50	463.6	465.3	452.9	1500
1779999900	460.9	3.7	0.81	461.1	464.2	455.3	551
1779913500	457.2	-2.4	-0.52	458.5	458.8	450	743
1779827100	459.6	-0.3	-0.07	459.5	461.5	455.1	1204
1779740700	459.9	1	0.22	461.9	463.5	458.8	1669
1779481500	458.9	8.4	1.86	451.8	460	449.9	1173
1779395100	450.5	1.6	0.36	449	456	447.3	1129
1779308700	448.9	-4.2	-0.93	452.8	455.5	445.4	937
1779222300	453.1	1.1	0.24	454.6	456.9	451.7	2787
1779135900	452	8	1.80	447	452	440.6	2557
1778876700	444	0	0.00	448.1	451.5	443	1287
1778790300	444	-0.4	-0.09	443.2	446.6	441.9	962
1778703900	444.4	0.2	0.05	444.9	444.9	436.1	1235
1778617500	444.2	9.5	2.19	436.2	444.9	433.2	1331
1778531100	434.7	2.9	0.67	431.2	437.7	427.6	1883
1778271900	431.8	-3.9	-0.90	437.5	437.6	429.9	1480
1778185500	435.7	-2	-0.46	438.6	439.5	427.6	1626
1778099100	437.7	1.6	0.37	434.1	437.7	426.1	4122
1778012700	436.1	-6.8	-1.54	446	446.7	433.7	2438
1777926300	442.9	2.9	0.66	439.4	447.7	437.3	1959
1777580700	440	3.4	0.78	439	440	433	839
1777494300	436.6	-0.5	-0.11	438.2	441	429.2	1556
1777407900	437.1	-0.4	-0.09	440.2	443.5	434.1	2067
1777321500	437.5	-0.6	-0.14	436.4	449.7	435.3	2118
1777062300	438.1	-16.2	-3.57	455.1	455.1	430.3	5771
1776975900	454.3	-19.7	-4.16	475.5	478.4	442	4311
1776889500	474	-14.1	-2.89	487.9	489.9	469.5	1434
1776803100	488.1	-4.9	-0.99	494.2	496.2	484.2	1431
1776716700	493	-7.8	-1.56	504	507.2	490.7	1985
1776457500	500.8	-13.8	-2.68	516.6	518.4	500.4	2007
1776371100	514.6	-3	-0.58	515.6	518.4	511.2	1593
1776284700	517.6	-0.2	-0.04	517.79999	522.2	515.4	1312
1776198300	517.79999	-9.2	-1.75	524.2	526	516.2	887
1776111900	527	4.6	0.88	529.2	532.4	524.4	1330
1775852700	522.4	-11.6	-2.17	532.6	536.79999	518.79999	1181
1775766300	534	-4	-0.74	538.2	545	534	700
1775679900	538	-2.8	-0.52	533.2	539.6	519.2	1656
1775593500	540.79999	1.4	0.26	553	553	540.79999	1086
1775161500	539.4	6.2	1.16	537.1	541.79999	533.2	539
1775075100	533.2	10.7	2.05	522.5	533.79999	519.6	1496
1774988700	522.5	4.1	0.79	524.29999	527.29999	516.1	1973
1774902300	518.4	-17.1	-3.19	528	541.1	518.4	3394
1774646700	535.5	-8.8	-1.62	546.29999	548.2	532.4	912
1774560300	544.29999	5.4	1.00	537	547.9	535.9	650
1774473900	538.9	14.5	2.77	524.2	541.79999	524.2	933
1774387500	524.4	-4.4	-0.83	529.5	532.7	523	1519
1774301100	528.79999	-9.5	-1.76	538.29999	546.7	527	2667