Linamar Corp【LNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.782472613459	63.9	66	63.9	9	64.13333333	DE
4	4.7	7.87269681742	59.7	66	58.65	152	60.55441284	DE
12	8.9	16.036036036	55.5	66	48.38	102	56.37458877	DE
26	16	33.0578512397	48.4	66	48	92	55.54938475	DE
52	25	63.4517766497	39.4	66	39.4	87	49.75071277	DE
156	16	33.0578512397	48.4	66	28.6	125	42.96805545	DE
260	16	33.0578512397	48.4	66	28.6	125	42.96805545	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	64.4	-1.6	-2.42	64.75	64.8	64.4	1504
1780604700	66	0	0.00	66	66	66	0
1780518300	66	2.1	3.29	66	66	66	2
1780431900	63.9	3.1	5.10	63.9	63.9	63.9	16
1780345500	60.8	0	0.00	60.8	60.8	60.8	0
1780086300	60.8	0	0.00	60.8	60.8	60.8	0
1779999900	60.8	0	0.00	60.8	60.8	60.8	0
1779913500	60.8	0	0.00	60.8	60.8	60.8	0
1779827100	60.8	0	0.00	60.8	60.8	60.8	0
1779740700	60.8	0	0.00	60.8	60.8	60.8	0
1779481500	60.8	1.5	2.53	60	60.8	60	886
1779395100	59.3	0	0.00	59.3	59.3	59.3	0
1779308700	59.3	-0.7	-1.17	59.3	59.3	59.3	1
1779222300	60	0.7	1.18	60	60	60	16
1779135900	59.3	-2.55	-4.12	59.3	59.3	59.3	2
1778876700	61.85	3.2	5.46	61.45	61.85	61.45	162
1778790300	58.65	0	0.00	58.65	58.65	58.65	0
1778703900	58.65	0	0.00	58.65	58.65	58.65	0
1778617500	58.65	-0.6	-1.01	59.3	59.3	58.65	177
1778531100	59.25	-0.95	-1.58	59.7	59.7	59.25	109
1778271900	60.2	0	0.00	60.2	60.2	60.2	0
1778185500	60.2	2.5	4.33	56.95	60.2	56.95	174
1778099100	57.7	0	0.00	57.7	57.7	57.7	0
1778012700	57.7	1.2	2.12	57.7	57.7	57.7	1
1777926300	56.5	-0.25	-0.44	56.5	56.5	56.5	1
1777580700	56.75	4.35	8.30	56.8	56.8	56.7	3
1777494300	52.4	-1.05	-1.96	52.4	52.4	52.4	1
1777407900	53.45	0	0.00	53.45	53.45	53.45	0
1777321500	53.45	0.2	0.38	53.45	53.45	53.45	17
1777062300	53.25	1.3	2.50	53.25	53.25	53.25	4
1776975900	51.95	0	0.00	51.95	51.95	51.95	0
1776889500	51.95	0	0.00	51.95	51.95	51.95	0
1776803100	51.95	0	0.00	51.95	51.95	51.95	0
1776716700	51.95	2.69	5.46	51.95	51.95	51.95	15
1776457500	49.26	0	0.00	49.26	49.26	49.26	0
1776371100	49.26	0.86	1.78	48.38	49.8	48.38	604
1776284700	48.4	-5.35	-9.95	48.4	48.4	48.4	21
1776198300	53.75	0	0.00	53.75	53.75	53.75	0
1776111900	53.75	0.25	0.47	53.45	53.75	53.45	21
1775852700	53.5	0	0.00	53.5	53.5	53.5	0
1775766300	53.5	-0.4	-0.74	53.5	53.5	53.5	29
1775679900	53.9	-0.1	-0.19	53.9	53.9	53.9	1
1775593500	54	0	0.00	54	54	54	0
1775161500	54	-1	-1.82	54	54	54	5
1775075100	55	1	1.85	55	55	55	24
1774988700	54	0.5	0.93	54	54	54	15
1774902300	53.5	1	1.90	53.5	53.5	53.5	60
1774646700	52.5	0	0.00	52.5	52.5	52.5	0
1774560300	52.5	0	0.00	52.5	52.5	52.5	0
1774473900	52.5	0	0.00	52.5	52.5	52.5	0
1774387500	52.5	0	0.00	52.5	52.5	52.5	0
1774301100	52.5	0	0.00	52.5	52.5	52.5	0
1774041900	52.5	0	0.00	52.5	52.5	52.5	0
1773955500	52.5	0	0.00	52.5	52.5	52.5	16
1773869100	52.5	-3	-5.41	54	54	52.5	250
1773782700	55.5	0	0.00	55.5	55.5	55.5	31
1773696300	55.5	0	0.00	55.5	55.5	55.5	0
1773437100	55.5	0	0.00	55.5	55.5	55.5	400
1773350700	55.5	0	0.00	55.5	55.5	55.5	0
1773264300	55.5	0	0.00	55.5	55.5	55.5	0
1773177900	55.5	0	0.00	55	55.5	55	2
1773091500	55.5	-1	-1.77	55.5	55.5	55.5	22
1772832300	56.5	-2	-3.42	60.5	60.5	56.5	298