Linamar Corp【LNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.15	-4.77272727273	66	66	63.05	415	64.46111446	DE
4	1.4	2.27827502034	61.45	66	59.3	274	63.08940941	DE
12	8.85	16.3888888889	54	66	48.38	138	59.58627127	DE
26	14.85	30.9375	48	66	48	115	57.68057406	DE
52	21.25	51.0817307692	41.6	66	40	98	51.616361	DE
156	14.45	29.8553719008	48.4	66	28.6	128	43.87102886	DE
260	14.45	29.8553719008	48.4	66	28.6	128	43.87102886	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	63.3	-0.7	-1.09	63.3	63.3	63.3	167
1781036700	64	-1.15	-1.77	65.55	65.55	63.05	15
1780950300	65.15	0.75	1.16	64.4	65.15	64.349999	139
1780691100	64.4	-1.6	-2.42	64.75	64.8	64.4	1504
1780604700	66	0	0.00	66	66	66	0
1780518300	66	2.1	3.29	66	66	66	2
1780431900	63.9	3.1	5.10	63.9	63.9	63.9	16
1780345500	60.8	0	0.00	60.8	60.8	60.8	0
1780086300	60.8	0	0.00	60.8	60.8	60.8	0
1779999900	60.8	0	0.00	60.8	60.8	60.8	0
1779913500	60.8	0	0.00	60.8	60.8	60.8	0
1779827100	60.8	0	0.00	60.8	60.8	60.8	0
1779740700	60.8	0	0.00	60.8	60.8	60.8	0
1779481500	60.8	1.5	2.53	60	60.8	60	886
1779395100	59.3	0	0.00	59.3	59.3	59.3	0
1779308700	59.3	-0.7	-1.17	59.3	59.3	59.3	1
1779222300	60	0.7	1.18	60	60	60	16
1779135900	59.3	-2.55	-4.12	59.3	59.3	59.3	2
1778876700	61.85	3.2	5.46	61.45	61.85	61.45	162
1778790300	58.65	0	0.00	58.65	58.65	58.65	0
1778703900	58.65	0	0.00	58.65	58.65	58.65	0
1778617500	58.65	-0.6	-1.01	59.3	59.3	58.65	177
1778531100	59.25	-0.95	-1.58	59.7	59.7	59.25	109
1778271900	60.2	0	0.00	60.2	60.2	60.2	0
1778185500	60.2	2.5	4.33	56.95	60.2	56.95	174
1778099100	57.7	0	0.00	57.7	57.7	57.7	0
1778012700	57.7	1.2	2.12	57.7	57.7	57.7	1
1777926300	56.5	-0.25	-0.44	56.5	56.5	56.5	1
1777580700	56.75	4.35	8.30	56.8	56.8	56.7	3
1777494300	52.4	-1.05	-1.96	52.4	52.4	52.4	1
1777407900	53.45	0	0.00	53.45	53.45	53.45	0
1777321500	53.45	0.2	0.38	53.45	53.45	53.45	17
1777062300	53.25	1.3	2.50	53.25	53.25	53.25	4
1776975900	51.95	0	0.00	51.95	51.95	51.95	0
1776889500	51.95	0	0.00	51.95	51.95	51.95	0
1776803100	51.95	0	0.00	51.95	51.95	51.95	0
1776716700	51.95	2.69	5.46	51.95	51.95	51.95	15
1776457500	49.26	0	0.00	49.26	49.26	49.26	0
1776371100	49.26	0.86	1.78	48.38	49.8	48.38	604
1776284700	48.4	-5.35	-9.95	48.4	48.4	48.4	21
1776198300	53.75	0	0.00	53.75	53.75	53.75	0
1776111900	53.75	0.25	0.47	53.45	53.75	53.45	21
1775852700	53.5	0	0.00	53.5	53.5	53.5	0
1775766300	53.5	-0.4	-0.74	53.5	53.5	53.5	29
1775679900	53.9	-0.1	-0.19	53.9	53.9	53.9	1
1775593500	54	0	0.00	54	54	54	0
1775161500	54	-1	-1.82	54	54	54	5
1775075100	55	1	1.85	55	55	55	24
1774988700	54	0.5	0.93	54	54	54	15
1774902300	53.5	1	1.90	53.5	53.5	53.5	60
1774646700	52.5	0	0.00	52.5	52.5	52.5	0
1774560300	52.5	0	0.00	52.5	52.5	52.5	0
1774473900	52.5	0	0.00	52.5	52.5	52.5	0
1774387500	52.5	0	0.00	52.5	52.5	52.5	0
1774301100	52.5	0	0.00	52.5	52.5	52.5	0
1774041900	52.5	0	0.00	52.5	52.5	52.5	0
1773955500	52.5	0	0.00	52.5	52.5	52.5	16
1773869100	52.5	-3	-5.41	54	54	52.5	250
1773782700	55.5	0	0.00	55.5	55.5	55.5	31
1773696300	55.5	0	0.00	55.5	55.5	55.5	0
1773437100	55.5	0	0.00	55.5	55.5	55.5	400
1773350700	55.5	0	0.00	55.5	55.5	55.5	0
1773264300	55.5	0	0.00	55.5	55.5	55.5	0