Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist【LMWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	42.22	0.16	0.37	41.9	42.305	41.9	46
1781036700	42.065	0.31	0.73	41.46	42.235	41.46	66
1780950300	41.76	-0.54	-1.26	41.78	41.84	41.635	98
1780691100	42.295	0.93	2.25	41.465	42.295	41.415	66
1780604700	41.365	0.29	0.71	41.275	41.365	41.235	3
1780518300	41.075	0.08	0.18	40.915	41.075	40.915	38
1780431900	41	-0.37	-0.88	40.94	41.22	40.83	68
1780345500	41.365	-0.38	-0.91	41.88	41.895	41.244999	447
1780086300	41.744999	-0.22	-0.52	41.744999	41.744999	41.744999	23
1779999900	41.965	-0.24	-0.57	42.07	42.07	41.905	241
1779913500	42.205	0.05	0.12	42.534999	42.534999	42.205	242
1779827100	42.155	-0.35	-0.82	42.205	42.24	42.155	347
1779740700	42.505	0.32	0.76	41.845	42.525	41.845	53
1779481500	42.185	0	0.00	42.185	42.185	42.185	0
1779395100	42.185	0.46	1.10	42.025	42.185	42.025	3
1779308700	41.725	0.29	0.69	41.69	41.76	41.53	35
1779222300	41.44	0.13	0.30	41.549999	41.665	41.44	106
1779135900	41.315	-0.24	-0.58	40.775	41.315	40.775	31
1778876700	41.555	-0.39	-0.92	41.909999	41.909999	41.555	194
1778790300	41.94	0	0.00	41.94	41.94	41.94	0
1778703900	41.94	-0.14	-0.32	42.104999	42.125	41.93	21
1778617500	42.075	0.29	0.69	42.075	42.075	42.075	4
1778531100	41.784999	-0.09	-0.20	41.865	42.04	41.784999	98
1778271900	41.869999	-0.14	-0.32	41.725	41.869999	41.725	2
1778185500	42.005	-0.06	-0.14	42.275	42.52	42.005	129
1778099100	42.065	0.32	0.78	42.06	42.11	41.88	302
1778012700	41.74	0.1	0.24	41.64	41.835	41.549999	344
1777926300	41.64	0.38	0.91	41.57	41.83	41.565	263
1777580700	41.265	-0.18	-0.42	41.11	41.265	41.11	38
1777494300	41.44	-0.04	-0.10	41.44	41.44	41.44	15
1777407900	41.479999	0.05	0.12	41.295	41.5	41.265	59
1777321500	41.43	0	0.00	41.68	41.68	41.244999	134
1777062300	41.43	-0.25	-0.60	41.54	41.54	41.43	17
1776975900	41.68	0.59	1.42	41.38	41.68	41.38	68
1776889500	41.095	-0.93	-2.21	41.17	41.17	41.095	61
1776803100	42.025	0.05	0.12	42.025	42.025	42.025	110
1776716700	41.975	0.5	1.19	41.835	41.975	41.76	47
1776457500	41.479999	0.12	0.29	41.325	41.479999	41.325	52
1776371100	41.36	0.15	0.36	41.265	41.36	41.075	23
1776284700	41.21	0.31	0.75	40.575	41.21	40.575	257
1776198300	40.905	0.23	0.57	40.799999	40.905	40.799999	58
1776111900	40.674999	-0.02	-0.04	40.799999	40.799999	40.674999	16
1775852700	40.69	0.25	0.62	40.64	40.75	40.619999	9
1775766300	40.44	0	0.00	40.44	40.44	40.44	0
1775679900	40.44	0.68	1.72	40.68	40.68	40.44	185
1775593500	39.755	0.25	0.62	40.025	40.07	39.74	233
1775161500	39.51	-0.04	-0.10	39.555	39.555	39.369999	68
1775075100	39.549999	0.05	0.14	39.424999	39.705	39.424999	225
1774988700	39.494999	0.1	0.25	39.17	39.494999	39.104999	854
1774902300	39.395	0.56	1.44	38.615	39.395	38.615	329
1774646700	38.835	-0.44	-1.11	38.835	38.835	38.835	1
1774560300	39.27	-0.04	-0.09	39.015	39.27	38.82	189
1774473900	39.305	0.18	0.46	39.185	39.305	39.185	2
1774387500	39.125	-0.1	-0.24	39.01	39.21	39.01	40
1774301100	39.22	-0.6	-1.49	38.695	39.549999	38.695	86
1774041900	39.815	-0.34	-0.86	40.24	40.305	39.815	46
1773955500	40.159999	-0.86	-2.08	40.625	40.625	40.159999	491
1773869100	41.015	-0.07	-0.17	41.015	41.015	41.015	5
1773782700	41.085	-0.19	-0.46	40.869999	41.085	40.869999	26
1773696300	41.275	0.24	0.58	41.085	41.36	40.854999	990
1773437100	41.034999	0.21	0.51	40.815	41.17	40.815	110
1773350700	40.825	-0.23	-0.56	40.7	40.85	40.7	438
1773264300	41.055	-0.45	-1.07	41.055	41.055	41.055	10