Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist【LMWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	43.355	0.06	0.14	43.355	43.355	43.355	20
1783023900	43.295	0.33	0.76	43.13	43.305	43.085	10
1782937500	42.97	-0.29	-0.66	42.92	43.195	42.77	168
1782851100	43.255	-0.19	-0.44	43.24	43.45	43.24	1596
1782764700	43.445	-0.13	-0.30	44.045	44.045	43.445	201
1782505500	43.575	0.4	0.93	43.315	43.575	43.315	58
1782419100	43.175	0.14	0.33	43.175	43.175	43.175	4
1782332700	43.035	0.03	0.08	42.89	43.035	42.89	3
1782246300	43	0.65	1.53	42.415	43	42.26	1395
1782159900	42.35	0.59	1.42	41.86	42.35	41.86	87
1781900700	41.755	-0.26	-0.62	41.755	41.755	41.755	125
1781814300	42.015	-0.31	-0.72	41.88	42.015	41.88	123
1781727900	42.32	0.06	0.14	42.284999	42.32	42.284999	56
1781641500	42.26	-0.21	-0.49	42.36	42.46	42.26	53
1781555100	42.47	-0.17	-0.39	42.865	42.915	42.47	263
1781295900	42.635	0.41	0.98	42.635	42.635	42.635	2
1781209500	42.22	0	0.00	42.22	42.22	42.22	0
1781123100	42.22	0.16	0.37	41.9	42.305	41.9	46
1781036700	42.065	0.31	0.73	41.46	42.235	41.46	66
1780950300	41.76	-0.54	-1.26	41.78	41.84	41.635	98
1780691100	42.295	0.93	2.25	41.465	42.295	41.415	66
1780604700	41.365	0.29	0.71	41.275	41.365	41.235	3
1780518300	41.075	0.08	0.18	40.915	41.075	40.915	38
1780431900	41	-0.37	-0.88	40.94	41.22	40.83	68
1780345500	41.365	-0.38	-0.91	41.88	41.895	41.244999	447
1780086300	41.744999	-0.22	-0.52	41.744999	41.744999	41.744999	23
1779999900	41.965	-0.24	-0.57	42.07	42.07	41.905	241
1779913500	42.205	0.05	0.12	42.534999	42.534999	42.205	242
1779827100	42.155	-0.35	-0.82	42.205	42.24	42.155	347
1779740700	42.505	0.32	0.76	41.845	42.525	41.845	53
1779481500	42.185	0	0.00	42.185	42.185	42.185	0
1779395100	42.185	0.46	1.10	42.025	42.185	42.025	3
1779308700	41.725	0.29	0.69	41.69	41.76	41.53	35
1779222300	41.44	0.13	0.30	41.549999	41.665	41.44	106
1779135900	41.315	-0.24	-0.58	40.775	41.315	40.775	31
1778876700	41.555	-0.39	-0.92	41.909999	41.909999	41.555	194
1778790300	41.94	0	0.00	41.94	41.94	41.94	0
1778703900	41.94	-0.14	-0.32	42.104999	42.125	41.93	21
1778617500	42.075	0.29	0.69	42.075	42.075	42.075	4
1778531100	41.784999	-0.09	-0.20	41.865	42.04	41.784999	98
1778271900	41.869999	-0.14	-0.32	41.725	41.869999	41.725	2
1778185500	42.005	-0.06	-0.14	42.275	42.52	42.005	129
1778099100	42.065	0.32	0.78	42.06	42.11	41.88	302
1778012700	41.74	0.1	0.24	41.64	41.835	41.549999	344
1777926300	41.64	0.38	0.91	41.57	41.83	41.565	263
1777580700	41.265	-0.18	-0.42	41.11	41.265	41.11	38
1777494300	41.44	-0.04	-0.10	41.44	41.44	41.44	15
1777407900	41.479999	0.05	0.12	41.295	41.5	41.265	59
1777321500	41.43	0	0.00	41.68	41.68	41.244999	134
1777062300	41.43	-0.25	-0.60	41.54	41.54	41.43	17
1776975900	41.68	0.59	1.42	41.38	41.68	41.38	68
1776889500	41.095	-0.93	-2.21	41.17	41.17	41.095	61
1776803100	42.025	0.05	0.12	42.025	42.025	42.025	110
1776716700	41.975	0.5	1.19	41.835	41.975	41.76	47
1776457500	41.479999	0.12	0.29	41.325	41.479999	41.325	52
1776371100	41.36	0.15	0.36	41.265	41.36	41.075	23
1776284700	41.21	0.31	0.75	40.575	41.21	40.575	257
1776198300	40.905	0.23	0.57	40.799999	40.905	40.799999	58
1776111900	40.674999	-0.02	-0.04	40.799999	40.799999	40.674999	16
1775852700	40.69	0.25	0.62	40.64	40.75	40.619999	9
1775766300	40.44	0	0.00	40.44	40.44	40.44	0
1775679900	40.44	0.68	1.72	40.68	40.68	40.44	185
1775593500	39.755	0.25	0.62	40.025	40.07	39.74	233