Amundi FTSE 100 UCITS EUR Hedged Acc【LMVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	194.94	0	0.00	194.94	194.94	194.94	0
1782764700	194.94	0	0.00	194.94	194.94	194.94	0
1782505500	194.94	0	0.00	194.94	194.94	194.94	0
1782419100	194.94	0	0.00	194.94	194.94	194.94	0
1782332700	194.94	0	0.00	194.94	194.94	194.94	0
1782246300	194.94	1.34	0.69	192.66	194.94	192.66	3
1782159900	193.6	-2.74	-1.40	193.6	193.6	193.6	1
1781900700	196.34	0	0.00	196.34	196.34	196.34	0
1781814300	196.34	0	0.00	196.34	196.34	196.34	0
1781727900	196.34	0	0.00	196.34	196.34	196.34	0
1781641500	196.34	0	0.00	196.34	196.34	196.34	0
1781555100	196.34	2.82	1.46	196.34	196.34	196.34	80
1781295900	193.52	0	0.00	193.52	193.52	193.52	0
1781209500	193.52	0	0.00	193.52	193.52	193.52	0
1781123100	193.52	0	0.00	193.52	193.52	193.52	0
1781036700	193.52	0	0.00	193.52	193.52	193.52	0
1780950300	193.52	-0.7	-0.36	188.72	193.52	188.72	4
1780691100	194.22	0.62	0.32	194.22	194.22	194.22	1
1780604700	193.6	0	0.00	193.6	193.6	193.6	0
1780518300	193.6	0	0.00	193.6	193.6	193.6	0
1780431900	193.6	-0.5	-0.26	193.6	193.6	193.6	1
1780345500	194.1	-2.72	-1.38	194.1	194.1	194.1	1
1780086300	196.82	0	0.00	196.82	196.82	196.82	0
1779999900	196.82	0	0.00	196.82	196.82	196.82	0
1779913500	196.82	0	0.00	196.82	196.82	196.82	0
1779827100	196.82	-1.38	-0.70	196.62	196.82	196.62	61
1779740700	198.2	2.46	1.26	198.2	198.2	198.2	3
1779481500	195.74	1.84	0.95	195.74	195.74	195.74	3
1779395100	193.9	0	0.00	193.9	193.9	193.9	0
1779308700	193.9	0	0.00	193.9	193.9	193.9	0
1779222300	193.9	3.92	2.06	193.9	193.9	193.9	11
1779135900	189.98	0	0.00	189.98	189.98	189.98	0
1778876700	189.98	-1.62	-0.85	189.98	189.98	189.98	1
1778790300	191.6	0	0.00	191.6	191.6	191.6	0
1778703900	191.6	0	0.00	191.6	191.6	191.6	0
1778617500	191.6	0	0.00	191.6	191.6	191.6	0
1778531100	191.6	-2.3	-1.19	191.52	191.6	191.52	7
1778271900	193.9	0	0.00	193.9	193.9	193.9	0
1778185500	193.9	2.34	1.22	193.9	193.9	193.9	3
1778099100	191.56	0	0.00	191.56	191.56	191.56	0
1778012700	191.56	-1.76	-0.91	191.28	191.56	191.28	2
1777926300	193.32	-0.04	-0.02	193.32	193.32	193.32	1
1777580700	193.36	0.88	0.46	192.44	193.36	192.44	2
1777494300	192.48	0	0.00	192.48	192.48	192.48	0
1777407900	192.48	-2.22	-1.14	192.48	192.48	192.48	2
1777321500	194.7	0	0.00	194.7	194.7	194.7	0
1777062300	194.7	0	0.00	194.7	194.7	194.7	0
1776975900	194.7	-3.04	-1.54	194.64	194.7	194.64	3
1776889500	197.74	0	0.00	197.74	197.74	197.74	0
1776803100	197.74	-0.04	-0.02	197.74	197.74	197.74	2
1776716700	197.78	0	0.00	197.78	197.78	197.78	0
1776457500	197.78	0	0.00	197.78	197.78	197.78	0
1776371100	197.78	0	0.00	197.78	197.78	197.78	0
1776284700	197.78	0	0.00	197.78	197.78	197.78	0
1776198300	197.78	-1.04	-0.52	197.78	197.78	197.78	10
1776111900	198.82	0	0.00	198.82	198.82	198.82	0
1775852700	198.82	0	0.00	198.82	198.82	198.82	0
1775766300	198.82	0	0.00	198.82	198.82	198.82	0
1775679900	198.82	3.84	1.97	200.05	200.05	198.82	3
1775593500	194.98	2.08	1.08	194.28	194.98	194.28	4
1775161500	192.9	0	0.00	192.9	192.9	192.9	0
1775075100	192.9	9.12	4.96	192.9	192.9	192.9	1