LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF【LMTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	73.6559	-0.06	-0.08	74.4396	74.4396	73.6559	2
1780518300	73.7139	-0.84	-1.12	73.9919	73.9919	73.7139	1117
1780431900	74.5519	0.78	1.06	74.5519	74.5519	74.5519	1
1780345500	73.7679	-1.23	-1.64	74.9999	74.9999	73.7679	19
1780086300	74.9999	1.02	1.38	73.5263	74.9999	73.5263	272
1779999900	73.9819	-0.16	-0.22	73.9819	73.9819	73.9819	1
1779913500	74.1451	-0.22	-0.30	74.5759	74.5939	74.1451	540
1779827100	74.3655	-0.08	-0.10	74.3909	74.3909	74.3041	7
1779740700	74.4431	-0.04	-0.05	75.1534	75.1534	73.6711	1317
1779481500	74.4785	1.56	2.14	73.2029	74.4785	73.1221	6
1779395100	72.9199	0.75	1.04	72.9199	72.9199	72.9199	1
1779308700	72.168899	0.09	0.12	71.939899	72.168899	71.939899	24
1779222300	72.082899	-0.09	-0.12	71.9961	72.082899	71.9961	2
1779135900	72.171899	-0.65	-0.89	71.6179	72.171899	71.528899	39
1778876700	72.820899	-0.14	-0.20	72.8339	72.8449	72.820899	6
1778790300	72.9639	0.28	0.38	72.9639	72.9639	72.9639	1
1778703900	72.686899	0.04	0.06	72.820899	72.820899	72.5391	357
1778617500	72.6461	-1.11	-1.51	72.8669	72.8669	72.6461	23
1778531100	73.7609	-0.09	-0.12	73.6279	73.7609	73.6279	2
1778271900	73.8461	-0.02	-0.03	73.5889	73.8461	73.5301	1342
1778185500	73.8681	0.22	0.30	74.2249	74.2249	73.8471	443
1778099100	73.6449	1.65	2.28	73.6449	73.6449	73.6449	7
1778012700	71.9999	-1.04	-1.42	71.9999	71.9999	71.9999	91
1777926300	73.0371	0.05	0.07	74.2748	74.2748	72.328999	124
1777580700	72.9849	0.27	0.37	72.9849	72.9849	72.9849	1
1777494300	72.7131	-0.41	-0.55	72.6999	73	72.6999	21690
1777407900	73.1181	0	0.00	73.1181	73.1181	73.1181	0
1777321500	73.1181	-0.19	-0.25	73.9426	73.9426	72.8223	12
1777062300	73.3049	-0.19	-0.26	73.3199	73.3199	73.3049	3
1776975900	73.4959	0.12	0.17	73.2769	73.4959	73.2769	85
1776889500	73.3729	0	0.00	73.3729	73.3729	73.3729	0
1776803100	73.3729	0	0.00	73.3729	73.3729	73.3729	0
1776716700	73.3729	0.55	0.75	73.3729	73.3729	73.3729	1
1776457500	72.823899	-0.19	-0.26	72.7599	72.826899	72.7441	6
1776371100	73.0121	0.09	0.13	73.0121	73.0121	73.0121	1
1776284700	72.9199	0.08	0.11	73.2299	73.2439	72.9199	6
1776198300	72.8421	0.16	0.22	72.9239	72.9239	72.8421	4
1776111900	72.6791	-0.17	-0.24	72.7159	72.7949	72.6271	202
1775852700	72.8531	-1.06	-1.44	73.4499	73.4499	72.8531	2
1775766300	73.9149	0.2	0.27	74.1329	74.1329	73.9149	142
1775679900	73.7133	0	0.00	73.7133	73.7133	73.7133	0
1775593500	73.7133	0.35	0.48	74.7723	74.7723	73.2321	8
1775161500	73.3639	-0.8	-1.09	73.260099	73.3639	73.260099	2
1775075100	74.168899	1.57	2.17	74.168899	74.168899	74.168899	1
1774988700	72.5951	0	0.00	72.5951	72.5951	72.5951	0
1774902300	72.5951	0.35	0.49	71.7552	72.7529	71.7552	354
1774646700	72.2439	-1.64	-2.22	72.4999	72.4999	72.135099	7
1774560300	73.8839	-0.2	-0.27	73.8839	73.8839	73.8839	1
1774473900	74.0839	1.22	1.68	74.1309	74.1489	73.9811	351
1774387500	72.8589	-1	-1.36	73.7549	73.7549	72.8589	173
1774301100	73.8601	0.01	0.01	71.6247	73.8601	71.6247	1484
1774041900	73.8491	0.15	0.20	74.2729	74.2749	73.8491	72
1773955500	73.7	-0.33	-0.45	74.4942	74.4942	72.9388	15
1773869100	74.03	0.23	0.31	74.4599	74.4599	74.03	136
1773782700	73.8031	0.59	0.80	73.6109	73.8031	73.6109	962
1773696300	73.2151	0.23	0.31	73.1069	73.2151	73.016099	492
1773437100	72.9889	-0.41	-0.56	73.1109	73.1529	72.9889	42
1773350700	73.3981	-0.5	-0.68	73.8259	73.8259	73.3981	225
1773264300	73.9021	-1.3	-1.72	74.5239	74.5239	73.9021	234
1773177900	75.198899	0.71	0.95	75.198899	75.198899	75.198899	1
1773091500	74.4909	0.36	0.48	74.9969	74.9969	73.8643	21
1772832300	74.1328	0.01	0.01	74.6109	74.6109	74.1328	4
1772745900	74.1246	-1.02	-1.36	74.9449	75.177	74.1246	3