Liberty Media Corp【LM0D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	72.5	-0.5	-0.68	73	73	72.5	69
1781814300	73	0.5	0.69	73	73	73	7
1781727900	72.5	2	2.84	72.5	72.5	72.5	2
1781641500	70.5	0	0.00	70.5	70.5	70.5	0
1781555100	70.5	0	0.00	70.5	70.5	70.5	0
1781295900	70.5	0	0.00	70.5	70.5	70.5	0
1781209500	70.5	0	0.00	70.5	70.5	70.5	0
1781123100	70.5	1.5	2.17	70.5	70.5	70.5	3
1781036700	69	0	0.00	69	69	69	0
1780950300	69	0	0.00	69	69	69	0
1780691100	69	0	0.00	69	69	69	0
1780604700	69	-1	-1.43	69	69	69	143
1780518300	70	-1	-1.41	70	70	70	4
1780431900	71	-1.5	-2.07	71	71	71	100
1780345500	72.5	0	0.00	72.5	72.5	72.5	2
1780086300	72.5	0	0.00	72.5	72.5	72.5	0
1779999900	72.5	0	0.00	72.5	72.5	72.5	0
1779913500	72.5	1	1.40	72.5	72.5	72.5	18
1779827100	71.5	0	0.00	71.5	71.5	71.5	0
1779740700	71.5	0.5	0.70	71.5	71.5	71.5	1
1779481500	71	0	0.00	71	71	71	0
1779395100	71	0	0.00	71	71	71	0
1779308700	71	0	0.00	71.5	71.5	71	92
1779222300	71	0	0.00	71	71	71	0
1779135900	71	0	0.00	71	71	71	0
1778876700	71	-2.5	-3.40	71	71	71	11
1778790300	73.5	0	0.00	73.5	73.5	73.5	0
1778703900	73.5	0	0.00	73.5	73.5	73.5	0
1778617500	73.5	0	0.00	73.5	73.5	73.5	0
1778531100	73.5	0	0.00	73.5	73.5	73.5	0
1778271900	73.5	1.5	2.08	73.5	73.5	73.5	420
1778185500	72	3.5	5.11	72	72	72	1
1778099100	68.5	-1	-1.44	68.5	68.5	68.5	3
1778012700	69.5	-1	-1.42	69.5	69.5	69.5	1
1777926300	70.5	3.5	5.22	69.5	70.5	69.5	2
1777580700	67	-1	-1.47	67	67	67	10
1777494300	68	0	0.00	68	68	68	0
1777407900	68	-1.5	-2.16	68	68	68	1
1777321500	69.5	0	0.00	69.5	69.5	69.5	0
1777062300	69.5	0	0.00	69.5	69.5	69.5	0
1776975900	69.5	0.5	0.72	69.5	69.5	69.5	7
1776889500	69	-2	-2.82	69	69	69	1
1776803100	71	0	0.00	71	71	71	0
1776716700	71	0	0.00	71	71	71	100
1776457500	71	0	0.00	71	71	71	0
1776371100	71	0	0.00	71	71	71	0
1776284700	71	2.75	4.03	71	71	71	91
1776198300	68.25	0	0.00	68.25	68.25	68.25	0
1776111900	68.25	0	0.00	68.25	68.25	68.25	0
1775852700	68.25	0	0.00	68.25	68.25	68.25	0
1775766300	68.25	0	0.00	68.25	68.25	68.25	0
1775679900	68.25	0	0.00	68.25	68.25	68.25	0
1775593500	68.25	0	0.00	68.25	68.25	68.25	0
1775161500	68.25	0	0.00	68.25	68.25	68.25	0
1775075100	68.25	1.65	2.48	69.05	69.05	67.2	4
1774988700	66.599999	-1.3	-1.91	66.599999	66.599999	66.599999	27
1774902300	67.9	3	4.62	65.4	67.9	65.4	74
1774646700	64.9	0	0.00	64.9	64.9	64.9	0
1774560300	64.9	0	0.00	64.9	64.9	64.9	0
1774473900	64.9	0	0.00	64.9	64.9	64.9	0
1774387500	64.9	0	0.00	64.9	64.9	64.9	0
1774301100	64.9	-2.15	-3.21	64.9	64.9	64.9	325