Amundi MSCI Korea UCITS ETF Acc【LKOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	172.24	-26.48	-13.33	197.02	197.02	170.02	7939
1780604700	198.72	-6.13	-2.99	201.45	201.45	188.82	8060
1780518300	204.85	-2.55	-1.23	208.4	208.4	201.85	2959
1780431900	207.4	-1.25	-0.60	206	207.4	201.7	4827
1780345500	208.65	12.81	6.54	206	208.65	201.25	7041
1780086300	195.84	0.86	0.44	194.96	197.64	194.32	6490
1779999900	194.98	6.02	3.19	189.34	194.98	185.68	2221
1779913500	188.96	-3.2	-1.67	194.14	194.28	186.44	5011
1779827100	192.16	10.48	5.77	182.66	192.16	182.64	6754
1779740700	181.68	4.08	2.30	179.92	181.98	177.82	2327
1779481500	177.6	-1.56	-0.87	180.06	181.74	177.14	3004
1779395100	179.16	6.06	3.50	178	180.16	176.32	3857
1779308700	173.1	1.1	0.64	171.98	173.36	163.13999	2199
1779222300	172	4.66	2.78	166.97998	172	161.94	2802
1779135900	167.34	-7.24	-4.15	174	176.32	167.34	4775
1778876700	174.58	-8.72	-4.76	171.66	175.18	170.26	3249
1778790300	183.3	2.94	1.63	180.72	183.64	178.58	1971
1778703900	180.36	9.18	5.36	173.98	182.68	173.98	4775
1778617500	171.18	-12.68	-6.90	177.36	177.36	167.5	6364
1778531100	183.86	2.12	1.17	182.32	185.28	180	7360
1778271900	181.74	9.86	5.74	172.22	181.74	172.22	2425
1778185500	171.88	-3.7	-2.11	176.46	177.48	171.88	4461
1778099100	175.58	6.96	4.13	180.34	180.34	168.6	5977
1778012700	168.62	10.48	6.63	158.78	168.62	156.26	3804
1777926300	158.13999	5.82	3.82	153.52	161.24	153.52	2971
1777580700	152.32	3.12	2.09	150.97998	153.5	150.47998	3152
1777494300	149.19999	1.22	0.82	147.62	152.68	147.62	2950
1777407900	147.97998	-3.12	-2.06	151.1	152.02	146.54	1662
1777321500	151.1	2.28	1.53	150.8	152	149.32	1692
1777062300	148.82	2.14	1.46	147.76	149.24	146.3	1319
1776975900	146.68	-1.98	-1.33	148.13999	148.88	143.1	2604
1776889500	148.66	8.84	6.32	144.94	149.88	144.9	1842
1776803100	139.82	-3.86	-2.69	146	147.97998	139.74	2276
1776716700	143.68	-0.72	-0.50	142	144.1	140.6	4777
1776457500	144.4	2.6	1.83	140.63999	147.47998	139.47998	3759
1776371100	141.8	4.2	3.05	140.18	142.54	139.62	2099
1776284700	137.6	-1.4	-1.01	139.12	139.12	136.52	1965
1776198300	139	2.94	2.16	139	139.06	134.9	1452
1776111900	136.06	3.12	2.35	129.52	136.06	129.34	761
1775852700	132.94	-1.08	-0.81	136	137	131.44	2041
1775766300	134.02	0.22	0.16	133.46	134.44	128.41999	631
1775679900	133.8	10.14	8.20	129	141	129	6593
1775593500	123.66	5.86	4.97	121.38	124.92	120.28	1556
1775161500	117.8	-4.6	-3.76	114.98	119.88	113.32	1933
1775075100	122.4	4.42	3.75	123.76	125.08	119.84	4055
1774988700	117.98	3.82	3.35	110.62	117.98	110.14	1358
1774902300	114.16	-4.4	-3.71	116.84	118.64	110.9	1683
1774646700	118.56	0.6	0.51	121.94	121.94	115.82	845
1774560300	117.96	-7.04	-5.63	120.92	123.4	115.34	1621
1774473900	125	-1.36	-1.08	126.16	127.92	123.76	2012
1774387500	126.36	-3.14	-2.42	129.46	131.9	121	2181
1774301100	129.5	5.08	4.08	120	130.13999	117.02	2493
1774041900	124.42	-6.64	-5.07	131.4	131.56	123	1700
1773955500	131.06	0.12	0.09	131.18	131.18	125.54	3614
1773869100	130.94	-0.08	-0.06	135	138.19999	130.94	4178
1773782700	131.02	0.5	0.38	130.22	133	128.9	2918
1773696300	130.52	7.62	6.20	125.86	131.13999	125.52	3235
1773437100	122.9	1.92	1.59	121.08	126.3	121.08	1411
1773350700	120.98	-7.64	-5.94	127.7	128.13999	119.84	2364
1773264300	128.62	3.32	2.65	130.02	130.56	126.62	2004
1773177900	125.3	0.02	0.02	130.02	134	125.26	3907
1773091500	125.28	4.88	4.05	113	127.8	111	7982
1772832300	120.4	0.9	0.75	123.88	130	118.02	2605