Autoliv Inc【LIVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	104.2	0	0.00	104.2	104.2	104.2	0
1782419100	104.2	0	0.00	104.2	104.2	104.2	0
1782332700	104.2	1.3	1.26	104.2	104.2	104.2	6
1782246300	102.9	0	0.00	102.9	102.9	102.9	0
1782159900	102.9	1	0.98	102.6	102.9	102.6	291
1781900700	101.9	0	0.00	101.9	101.9	101.9	0
1781814300	101.9	-11	-9.74	102.3	102.3	101.9	102
1781727900	112.9	0	0.00	112.9	112.9	112.9	0
1781641500	112.9	0	0.00	112.9	112.9	112.9	0
1781555100	112.9	1.8	1.62	112.9	112.9	112.9	210
1781295900	111.1	0	0.00	111.1	111.1	111.1	0
1781209500	111.1	0	0.00	111.1	111.1	111.1	0
1781123100	111.1	0	0.00	111.1	111.1	111.1	0
1781036700	111.1	0	0.00	111.1	111.1	111.1	0
1780950300	111.1	0	0.00	111.1	111.1	111.1	0
1780691100	111.1	0	0.00	111.1	111.1	111.1	0
1780604700	111.1	0	0.00	111.1	111.1	111.1	0
1780518300	111.1	0	0.00	111.1	111.1	111.1	0
1780431900	111.1	0	0.00	111.1	111.1	111.1	0
1780345500	111.1	0	0.00	111.1	111.1	111.1	0
1780086300	111.1	0.5	0.45	111.1	111.1	111.1	59
1779999900	110.6	0.6	0.55	110.6	110.6	110.6	45
1779913500	110	2.8	2.61	109.8	110	109.8	60
1779827100	107.2	0	0.00	107.2	107.2	107.2	40
1779740700	107.2	9.5	9.72	107.2	107.2	107.2	20
1779481500	97.7	0	0.00	97.7	97.7	97.7	0
1779395100	97.7	0	0.00	97.7	97.7	97.7	0
1779308700	97.7	0	0.00	97.7	97.7	97.7	0
1779222300	97.7	0	0.00	97.7	97.7	97.7	0
1779135900	97.7	0	0.00	97.7	97.7	97.7	0
1778876700	97.7	0	0.00	97.7	97.7	97.7	0
1778790300	97.7	0	0.00	97.7	97.7	97.7	0
1778703900	97.7	0	0.00	97.7	97.7	97.7	0
1778617500	97.7	0	0.00	97.7	97.7	97.7	0
1778531100	97.7	0	0.00	97.7	97.7	97.7	0
1778271900	97.7	0	0.00	97.7	97.7	97.7	0
1778185500	97.7	0	0.00	97.7	97.7	97.7	0
1778099100	97.7	0	0.00	97.7	97.7	97.7	0
1778012700	97.7	0	0.00	97.7	97.7	97.7	0
1777926300	97.7	0	0.00	97.7	97.7	97.7	0
1777580700	97.7	0	0.00	97.7	97.7	97.7	0
1777494300	97.7	-4.4	-4.31	97.7	97.7	97.7	1
1777407900	102.1	0	0.00	102.1	102.1	102.1	0
1777321500	102.1	0	0.00	102.1	102.1	102.1	0
1777062300	102.1	0	0.00	102.1	102.1	102.1	0
1776975900	102.1	0	0.00	102.1	102.1	102.1	0
1776889500	102.1	0	0.00	102.1	102.1	102.1	0
1776803100	102.1	0	0.00	102.1	102.1	102.1	0
1776716700	102.1	-0.2	-0.20	102.1	102.1	102.1	20
1776457500	102.3	9.2	9.88	102.3	102.3	102.3	2
1776371100	93.1	0	0.00	93.1	93.1	93.1	0
1776284700	93.1	0	0.00	93.1	93.1	93.1	0
1776198300	93.1	0	0.00	93.1	93.1	93.1	0
1776111900	93.1	-2.7	-2.82	93.1	93.1	93.1	405
1775852700	95.8	0	0.00	95.8	95.8	95.8	0
1775766300	95.8	0	0.00	95.8	95.8	95.8	0
1775679900	95.8	6.45	7.22	94	95.8	94	500
1775541600	89.35	0	0.00	89.35	89.35	89.35	0
1775109600	89.35	0	0.00	89.35	89.35	89.35	0
1775023200	89.35	0	0.00	89.35	89.35	89.35	0
1774936800	89.35	0	0.00	89.35	89.35	89.35	0
1774850400	89.35	0	0.00	89.35	89.35	89.35	0
1774591200	89.35	0	0.00	89.35	89.35	89.35	0