Amundi Stoxx 600 INS【LIRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	93.79	0.23	0.25	92.95	93.79	92.82	170
1782851100	93.56	0.69	0.74	93.41	93.56	92.5	79
1782764700	92.87	0.48	0.52	92.96	93.03	92.2	980
1782505500	92.39	0.22	0.24	92.01	92.39	91.72	83
1782419100	92.17	0.36	0.39	91.87	92.18	91.81	80
1782332700	91.81	0.23	0.25	91.52	91.84	91.15	332
1782246300	91.58	-0.25	-0.27	91.39	91.58	91.21	88
1782159900	91.83	0.82	0.90	90.59	91.83	90.59	999
1781900700	91.01	0.78	0.86	90.18	91.01	89.96	29
1781814300	90.23	-0.45	-0.50	91	91	90.23	26
1781727900	90.68	0.16	0.18	90.82	90.82	90.34	192
1781641500	90.52	0.22	0.24	89.69	90.84	89.69	381
1781555100	90.3	1.48	1.67	89.98	90.3	89.25	282
1781295900	88.82	0.06	0.07	88.61	89.08	88.61	121
1781209500	88.76	1.41	1.61	88.15	88.76	87.72	410
1781123100	87.35	0.04	0.05	87.34	87.37	87.03	118
1781036700	87.31	1.07	1.24	86.68	87.42	86.65	1305
1780950300	86.24	0.44	0.51	85.73	86.33	85.73	144
1780691100	85.8	0.07	0.08	85.8	86.12	85.79	146
1780604700	85.73	0.01	0.01	85.4	85.97	85.4	63
1780518300	85.72	-1.03	-1.19	86.73	86.73	85.67	267
1780431900	86.75	0.05	0.06	86.77	87.25	86.27	73
1780345500	86.7	-0.86	-0.98	87.98	87.98	86.04	600
1780086300	87.56	-0.26	-0.30	88.21	88.21	87.56	104
1779999900	87.82	-2.03	-2.26	88.96	88.96	87.82	161
1779913500	89.85	-0.1	-0.11	90.06	90.06	89.44	320
1779827100	89.95	-0.41	-0.45	90.29	90.59	89.95	251
1779740700	90.36	0.99	1.11	89.36	90.51	89.36	86
1779481500	89.37	-0.59	-0.66	90.04	90.04	89.33	146
1779395100	89.96	0.07	0.08	89.93	90.09	89.68	127
1779308700	89.89	0.88	0.99	89.06	90	88.68	285
1779222300	89.01	-0.41	-0.46	89.23	89.79	89.01	21
1779135900	89.42	1.57	1.79	88.2	89.63	87.44	435
1778876700	87.85	-0.15	-0.17	88.27	88.58	87.85	182
1778790300	88	0.8	0.92	87.82	88	87.82	69
1778703900	87.2	0.77	0.89	87.39	87.77	87.05	434
1778617500	86.43	-1.63	-1.85	87.9	87.9	86.37	269
1778531100	88.06	0.47	0.54	87.29	88.06	86.96	293
1778271900	87.59	-0.35	-0.40	88.01	88.41	87.3	108
1778185500	87.94	-1.38	-1.55	87.49	89.72	87.49	1094
1778099100	89.32	2	2.29	88.08	89.61	88.08	385
1778012700	87.32	0.79	0.91	86.57	87.32	86.46	576
1777926300	86.53	-1.1	-1.26	87.88	88.83	86.53	386
1777580700	87.63	0.96	1.11	86.39	87.63	86.39	100
1777494300	86.67	-1.52	-1.72	88.34	88.34	86.67	748
1777407900	88.19	-0.18	-0.20	88.33	88.55	88.19	41
1777321500	88.37	-0.24	-0.27	88.66	88.95	87.9	353
1777062300	88.61	0.02	0.02	88.69	88.82	88.35	246
1776975900	88.59	-0.71	-0.80	89	89.17	88.54	1411
1776889500	89.3	-0.86	-0.95	90.65	90.66	89.3	441
1776803100	90.16	0.12	0.13	90.26	90.86	90.07	1468
1776716700	90.04	0.31	0.35	89.48	90.04	89.3	373
1776457500	89.73	0.56	0.63	89.18	90.04	88.95	93
1776371100	89.17	0.18	0.20	89.07	89.4	88.91	76
1776284700	88.99	0.69	0.78	89.02	89.02	88.27	262
1776198300	88.3	0.86	0.98	87.92	88.3	87.74	264
1776111900	87.44	0.13	0.15	87.71	87.71	86.15	454
1775852700	87.31	-0.14	-0.16	87.63	87.75	87.31	136
1775766300	87.45	0.44	0.51	87.75	87.75	87.05	333
1775679900	87.01	1.17	1.36	87.54	89.01	86.82	800
1775593500	85.84	0.2	0.23	86.73	86.84	85.22	329
1775161500	85.64	0.1	0.12	85.11	85.95	85.03	19