Amundi STOXX Europe 600 Industrials UCITS ETF Acc【LIGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	152.56	2.32	1.54	152.22	153.04	152.02	175
1782851100	150.24	0.48	0.32	150.91999	150.91999	150.24	4
1782764700	149.76	0.32	0.21	150.19999	150.38	149.6	44
1782505500	149.44	-2.12	-1.40	151.34	151.44	149.41999	28
1782419100	151.56	1.12	0.74	151.13999	152.06	151.13999	27
1782332700	150.44	-1.16	-0.77	150.41999	151.13999	150.16	9
1782246300	151.6	-1.98	-1.29	151.52	151.69999	150.84	81
1782159900	153.58	0.56	0.37	154.22	154.22	151.76	63
1781900700	153.02	-0.06	-0.04	153.52	154.06	153.02	82
1781814300	153.08	0.44	0.29	152.72	153.34	152.72	132
1781727900	152.63999	1.52	1.01	151.74	152.63999	151.74	14
1781641500	151.12	1.04	0.69	151.24	151.63999	150.94	9
1781555100	150.08	1.84	1.24	151.72	151.94	150.08	44
1781295900	148.24	2.74	1.88	148	148.6	148	23
1781209500	145.5	0.92	0.64	144.84	145.63999	144.84	50
1781123100	144.58	-1.82	-1.24	146.46	146.46	144.16	32
1781036700	146.4	-1.5	-1.01	147.36	148.6	146.4	118
1780950300	147.9	-0.4	-0.27	146.47998	147.9	146.3	70
1780691100	148.3	-1.38	-0.92	149.58	149.63999	148.3	58
1780604700	149.68	0.84	0.56	149.3	149.68	148.72	43
1780518300	148.84	-1.04	-0.69	148.72	148.84	148.44	52
1780431900	149.88	1.06	0.71	149.32	150.19999	149.32	43
1780345500	148.82	-1.92	-1.27	150.5	151.68	147.32	96
1780086300	150.74	1	0.67	150.56	151.32	150.38	79
1779999900	149.74	0.24	0.16	149.68	149.74	149.56	53
1779913500	149.5	-0.2	-0.13	149.88	150.9	149.5	199
1779827100	149.69999	-1.12	-0.74	150.96	150.96	149.52	74
1779740700	150.82	3.18	2.15	149.63999	150.82	148.56	42
1779481500	147.63999	1.46	1.00	147.13999	147.63999	146.63999	36
1779395100	146.18	0.16	0.11	145.69999	146.41999	145.69999	29
1779308700	146.02	1.32	0.91	144.19999	146.38	144.19999	451
1779222300	144.69999	0.66	0.46	144.56	145.28	144.56	75
1779135900	144.04	0.86	0.60	143.22	144.12	141.5	48
1778876700	143.18	-4.46	-3.02	146.18	146.18	143.18	71
1778790300	147.63999	1.08	0.74	147.06	147.63999	146.63999	112
1778703900	146.56	1.78	1.23	145.24	146.56	144.47998	216
1778617500	144.78	-3	-2.03	147.41999	147.41999	144.78	149
1778531100	147.78	-0.6	-0.40	148.16	148.16	146.72	45
1778271900	148.38	-0.86	-0.58	149.24	149.24	148.38	57
1778185500	149.24	-3.66	-2.39	154.02	154.02	149.24	82
1778099100	152.9	6.2	4.23	149.63999	153.16	149.63999	335
1778012700	146.69999	0.72	0.49	144.34	146.78	144.34	89
1777926300	145.97998	-0.2	-0.14	147.3	147.56	145.36	196
1777580700	146.18	3.02	2.11	141.76	146.18	141.76	36
1777494300	143.16	-1	-0.69	143.66	143.84	143.16	49
1777407900	144.16	-2.04	-1.40	145.94	145.94	143.97998	169
1777321500	146.19999	1.16	0.80	146.38	147.13999	145.54	52
1777062300	145.04	-1.48	-1.01	146	146	144.72	65
1776975900	146.52	-0.3	-0.20	145.78	146.6	145.24	24
1776889500	146.82	-1.22	-0.82	148.69999	148.69999	146.82	45
1776803100	148.04	-1.66	-1.11	149.94	149.94	148.04	135
1776716700	149.69999	-2.06	-1.36	150.46	150.46	149.38	50
1776457500	151.76	3.88	2.62	147.22	152.58	147.22	88
1776371100	147.88	0.28	0.19	148.08	148.63999	147.88	25
1776284700	147.6	-0.28	-0.19	148.24	148.26	147.6	155
1776198300	147.88	1.72	1.18	147.8	148.36	147.34	81
1776111900	146.16	0.48	0.33	145.72	146.16	143.52	364
1775852700	145.68	0.02	0.01	146.16	146.16	145.68	44
1775766300	145.66	0.04	0.03	146.22	146.5	144.84	37
1775679900	145.62	7.94	5.77	144.22	145.91999	144.22	272
1775593500	137.68	-1.92	-1.38	139.63999	139.84	137.68	395
1775161500	139.6	-1.14	-0.81	139.46	139.6	137.4	59