Amundi STOXX Europe 600 Industrials UCITS ETF Acc【LIGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	148.3	-1.38	-0.92	149.58	149.63999	148.3	58
1780604700	149.68	0.84	0.56	149.3	149.68	148.72	43
1780518300	148.84	-1.04	-0.69	148.72	148.84	148.44	52
1780431900	149.88	1.06	0.71	149.32	150.19999	149.32	43
1780345500	148.82	-1.92	-1.27	150.5	151.68	147.32	96
1780086300	150.74	1	0.67	150.56	151.32	150.38	79
1779999900	149.74	0.24	0.16	149.68	149.74	149.56	53
1779913500	149.5	-0.2	-0.13	149.88	150.9	149.5	199
1779827100	149.69999	-1.12	-0.74	150.96	150.96	149.52	74
1779740700	150.82	3.18	2.15	149.63999	150.82	148.56	42
1779481500	147.63999	1.46	1.00	147.13999	147.63999	146.63999	36
1779395100	146.18	0.16	0.11	145.69999	146.41999	145.69999	29
1779308700	146.02	1.32	0.91	144.19999	146.38	144.19999	451
1779222300	144.69999	0.66	0.46	144.56	145.28	144.56	75
1779135900	144.04	0.86	0.60	143.22	144.12	141.5	48
1778876700	143.18	-4.46	-3.02	146.18	146.18	143.18	71
1778790300	147.63999	1.08	0.74	147.06	147.63999	146.63999	112
1778703900	146.56	1.78	1.23	145.24	146.56	144.47998	216
1778617500	144.78	-3	-2.03	147.41999	147.41999	144.78	149
1778531100	147.78	-0.6	-0.40	148.16	148.16	146.72	45
1778271900	148.38	-0.86	-0.58	149.24	149.24	148.38	57
1778185500	149.24	-3.66	-2.39	154.02	154.02	149.24	82
1778099100	152.9	6.2	4.23	149.63999	153.16	149.63999	335
1778012700	146.69999	0.72	0.49	144.34	146.78	144.34	89
1777926300	145.97998	-0.2	-0.14	147.3	147.56	145.36	196
1777580700	146.18	3.02	2.11	141.76	146.18	141.76	36
1777494300	143.16	-1	-0.69	143.66	143.84	143.16	49
1777407900	144.16	-2.04	-1.40	145.94	145.94	143.97998	169
1777321500	146.19999	1.16	0.80	146.38	147.13999	145.54	52
1777062300	145.04	-1.48	-1.01	146	146	144.72	65
1776975900	146.52	-0.3	-0.20	145.78	146.6	145.24	24
1776889500	146.82	-1.22	-0.82	148.69999	148.69999	146.82	45
1776803100	148.04	-1.66	-1.11	149.94	149.94	148.04	135
1776716700	149.69999	-2.06	-1.36	150.46	150.46	149.38	50
1776457500	151.76	3.88	2.62	147.22	152.58	147.22	88
1776371100	147.88	0.28	0.19	148.08	148.63999	147.88	25
1776284700	147.6	-0.28	-0.19	148.24	148.26	147.6	155
1776198300	147.88	1.72	1.18	147.8	148.36	147.34	81
1776111900	146.16	0.48	0.33	145.72	146.16	143.52	364
1775852700	145.68	0.02	0.01	146.16	146.16	145.68	44
1775766300	145.66	0.04	0.03	146.22	146.5	144.84	37
1775679900	145.62	7.94	5.77	144.22	145.91999	144.22	272
1775593500	137.68	-1.92	-1.38	139.63999	139.84	137.68	395
1775161500	139.6	-1.14	-0.81	139.46	139.6	137.4	59
1775075100	140.74	4.66	3.42	137.82	140.74	136.72	101
1774988700	136.08	3.12	2.35	132.8	136.08	132.8	234
1774902300	132.96	0.68	0.51	131.74	133.6	131.72	134
1774646700	132.28	-3.88	-2.85	135.4	135.4	132.28	141
1774560300	136.16	-2.34	-1.69	137.8	137.8	136.06	31
1774473900	138.5	2.46	1.81	138.34	138.91999	138.34	52
1774387500	136.04	-1.46	-1.06	135.16	136.04	134.97998	25
1774301100	137.5	3.04	2.26	131.44	138.63999	130.36	435
1774041900	134.46	-2.36	-1.72	138.38	138.44	134.46	103
1773955500	136.82	-4.78	-3.38	139.34	139.44	136.82	69
1773869100	141.6	-0.54	-0.38	144.3	144.3	141.6	178
1773782700	142.13999	0.02	0.01	141.24	142.72	140.69999	56
1773696300	142.12	1.54	1.10	142.02	142.12	139.94	386
1773437100	140.58	-3.18	-2.21	143.86	143.86	140.58	20
1773350700	143.76	0.06	0.04	143.41999	144.82	143.41999	14
1773264300	143.69999	-2.32	-1.59	145.12	145.12	143.5	3
1773177900	146.02	2.96	2.07	145.56	146.46	144.94	126
1773091500	143.06	-1.04	-0.72	142.26	143.06	138.96	274