Bread Financial Holdings Inc【LID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	91	2.5	2.82	91	91	91	64
1781900700	88.5	0	0.00	88.5	88.5	88.5	0
1781814300	88.5	0	0.00	88.5	88.5	88.5	0
1781727900	88.5	0	0.00	88.5	88.5	88.5	0
1781641500	88.5	-0.5	-0.56	88.5	88.5	88.5	100
1781555100	89	0.5	0.56	88.5	89	88	316
1781295900	88.5	1	1.14	88.5	88.5	88.5	1
1781209500	87.5	2.5	2.94	86	87.5	86	28
1781123100	85	4	4.94	81	85	81	124
1781036700	81	2	2.53	79.5	81.5	79.5	198
1780950300	79	0	0.00	79	79	79	0
1780691100	79	0	0.00	78.5	79	78.5	679
1780604700	79	0	0.00	79	79	79	0
1780518300	79	-0.5	-0.63	79	79	79	5
1780431900	79.5	4	5.30	76.5	79.5	76.5	17
1780345500	75.5	-0.5	-0.66	75.5	75.5	75.5	50
1780086300	76	0	0.00	76	76	76	0
1779999900	76	-1.5	-1.94	76	76	76	25
1779913500	77.5	3.5	4.73	77.5	77.5	77.5	3
1779827100	74	0	0.00	74	74	74	0
1779740700	74	0	0.00	74	74	74	0
1779481500	74	1.5	2.07	74	74	74	130
1779395100	72.5	0	0.00	72.5	72.5	72.5	0
1779308700	72.5	0	0.00	72.5	72.5	72.5	0
1779222300	72.5	0	0.00	72.5	72.5	72.5	0
1779135900	72.5	0	0.00	72.5	72.5	72.5	0
1778876700	72.5	0	0.00	72.5	72.5	72.5	0
1778790300	72.5	0	0.00	72.5	72.5	72.5	0
1778703900	72.5	0	0.00	72.5	72.5	72.5	11
1778617500	72.5	-1.5	-2.03	72.5	72.5	72.5	17
1778531100	74	-1.5	-1.99	74	74	74	69
1778271900	75.5	0	0.00	75.5	75.5	75.5	0
1778185500	75.5	3	4.14	75.5	75.5	75.5	14
1778099100	72.5	0	0.00	72.5	72.5	72.5	0
1778012700	72.5	-0.5	-0.68	72	72.5	72	293
1777926300	73	-1	-1.35	73	73	73	55
1777580700	74	0	0.00	74	74	74	0
1777494300	74	0	0.00	74	74	74	3
1777407900	74	-5	-6.33	74	74	74	100
1777321500	79	0	0.00	79	79	79	0
1777062300	79	-1.5	-1.86	79	79	79	1
1776975900	80.5	1.5	1.90	80.5	80.5	80.5	167
1776889500	79	0	0.00	79	79	79	0
1776803100	79	2	2.60	79	79	79	25
1776716700	77	-0.5	-0.65	76.5	77	76.5	128
1776457500	77.5	6.5	9.15	75.5	77.5	75.5	152
1776371100	71	4	5.97	71	71.5	70	150
1776284700	67	0	0.00	67	67	67	0
1776198300	67	0	0.00	67	67	67	0
1776111900	67	-0.5	-0.74	67	67	67	70
1775852700	67.5	0	0.00	68.5	68.5	67.5	389
1775766300	67.5	0	0.00	67.5	67.5	67.5	0
1775679900	67.5	2.5	3.85	65	67.5	65	224
1775593500	65	0.66	1.03	65	65	65	150
1775165100	64.34	0	0.00	64.34	64.34	64.34	0
1775078700	64.34	0	0.00	64.34	64.34	64.34	0
1774992300	64.34	0	0.00	64.34	64.34	64.34	0
1774905900	64.34	0	0.00	64.34	64.34	64.34	0
1774646700	64.34	0	0.00	64.34	64.34	64.34	0
1774560300	64.34	0	0.00	64.34	64.34	64.34	0
1774473900	64.34	0	0.00	64.34	64.34	64.34	0
1774387500	64.34	-1.86	-2.81	64.34	64.34	64.34	345
1774301100	66.2	3.5	5.58	66.2	66.2	66.2	51
1773986400	62.7	0	0.00	62.7	62.7	62.7	0