Hot Features
プレミアム
Amundi STOXX Europe 600 Healthcare UCITS ETF (LHTC)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 142.38 | 0.7 | 0.49 | 141.28 | 142.38 | 141.22 | 413 |
| 1734989220 | 141.68 | 2.14 | 1.53 | 140.06 | 142.38 | 139.91999 | 876 |
| 1734730020 | 139.54 | -5.68 | -3.91 | 143.72 | 144.06 | 136 | 601 |
| 1734643620 | 145.22 | 0 | 0.00 | 144.94 | 146.28 | 144.52 | 131 |
| 1734557220 | 145.22 | -2.62 | -1.77 | 147.24 | 147.62 | 145.22 | 445 |
| 1734470820 | 147.84 | 1.08 | 0.74 | 145.66 | 147.84 | 145.66 | 569 |
| 1734384420 | 146.76 | 1.2 | 0.82 | 145.26 | 147.52 | 145.24 | 837 |
| 1734125220 | 145.56 | -2.08 | -1.41 | 147.76 | 147.76 | 145.46 | 279 |
| 1734038820 | 147.63999 | -1.16 | -0.78 | 148.8 | 148.8 | 147.63999 | 357 |
| 1733952420 | 148.8 | 0 | 0.00 | 148.8 | 149.3 | 147.8 | 295 |
| 1733866020 | 148.8 | -0.64 | -0.43 | 148.4 | 150 | 148.4 | 368 |
| 1733779620 | 149.44 | 0.54 | 0.36 | 148.76 | 149.52 | 148.58 | 379 |
| 1733520420 | 148.9 | 0.42 | 0.28 | 148.19999 | 149.16 | 148.19999 | 294 |
| 1733434020 | 148.47998 | 0.52 | 0.35 | 147.86 | 148.58 | 147.6 | 575 |
| 1733347620 | 147.96 | -1.76 | -1.18 | 148.78 | 149.16 | 147.68 | 375 |
| 1733261220 | 149.72 | 0.52 | 0.35 | 148.96 | 149.9 | 148.96 | 95 |
| 1733174820 | 149.19999 | 1.48 | 1.00 | 147.08 | 149.69999 | 147.08 | 837 |
| 1732915620 | 147.72 | 0.46 | 0.31 | 147.04 | 148.58 | 146.86 | 202 |
| 1732829220 | 147.26 | -0.64 | -0.43 | 147.74 | 148.56 | 147.26 | 342 |
| 1732742820 | 147.9 | 0.54 | 0.37 | 147.88 | 147.9 | 146.91999 | 185 |
| 1732656420 | 147.36 | 0.36 | 0.24 | 146.8 | 148.66 | 146.78 | 297 |
| 1732570020 | 147 | -1.02 | -0.69 | 149.13999 | 149.13999 | 147 | 366 |
| 1732310820 | 148.02 | 3.36 | 2.32 | 144.66 | 148.8 | 144.66 | 544 |
| 1732224420 | 144.66 | -0.34 | -0.23 | 145.3 | 145.38 | 143.6 | 539 |
| 1732138020 | 145 | 1.82 | 1.27 | 143.86 | 145 | 143.84 | 415 |
| 1732051620 | 143.18 | 0.66 | 0.46 | 142.82 | 143.82 | 142.38 | 744 |
| 1731965220 | 142.52 | -1.52 | -1.06 | 143.8 | 143.8 | 142.4 | 772 |
| 1731705960 | 144.04 | -4.3 | -2.90 | 146.91999 | 146.91999 | 143.34 | 930 |
| 1731619560 | 148.34 | 0.56 | 0.38 | 148.18 | 148.34 | 147.3 | 323 |
| 1731533160 | 147.78 | 0.92 | 0.63 | 147.02 | 147.91999 | 146.44 | 444 |
| 1731446820 | 146.86 | -2.72 | -1.82 | 148.46 | 149.24 | 146.82 | 333 |
| 1731360420 | 149.58 | 1.22 | 0.82 | 149.38 | 150.68 | 149.38 | 663 |
| 1731101220 | 148.36 | 0.14 | 0.09 | 147.18 | 149.1 | 147.18 | 706 |
| 1731014760 | 148.22 | -1.12 | -0.75 | 148 | 148.22 | 146.78 | 777 |
| 1730928360 | 149.34 | 1.02 | 0.69 | 149.1 | 153.3 | 146.68 | 801 |
| 1730841960 | 148.32 | -2.64 | -1.75 | 151.69999 | 151.69999 | 148 | 425 |
| 1730755560 | 150.96 | -1.24 | -0.81 | 152.44 | 152.56 | 150.86 | 372 |
| 1730496360 | 152.19999 | 1.4 | 0.93 | 150.06 | 152.19999 | 150.06 | 941 |
| 1730409960 | 150.8 | -1.32 | -0.87 | 151.24 | 151.24 | 149.68 | 429 |
| 1730323560 | 152.12 | -1.66 | -1.08 | 153.44 | 153.44 | 150.74 | 659 |
| 1730237160 | 153.78 | -1.88 | -1.21 | 155.91999 | 156.06 | 153.69999 | 730 |
| 1730150760 | 155.66 | -1.02 | -0.65 | 156.3 | 156.5 | 155.08 | 481 |
| 1729888020 | 156.68 | 0.14 | 0.09 | 156.44 | 156.68 | 155.6 | 160 |
| 1729801560 | 156.54 | 0.36 | 0.23 | 156.6 | 157.78 | 155.96 | 61 |
| 1729715160 | 156.18 | -1.26 | -0.80 | 157.3 | 157.56 | 156.18 | 387 |
| 1729628760 | 157.44 | 0 | 0.00 | 158.08 | 158.08 | 155.88 | 150 |
| 1729542360 | 157.44 | -0.5 | -0.32 | 158.28 | 158.54 | 157.44 | 450 |
| 1729283160 | 157.94 | -1.02 | -0.64 | 158.88 | 158.88 | 157.76 | 293 |
| 1729196760 | 158.96 | 1.16 | 0.74 | 157.66 | 158.96 | 157.19999 | 89 |
| 1729110360 | 157.8 | 0.54 | 0.34 | 156.4 | 157.82 | 156.32 | 187 |
| 1729023960 | 157.26 | -1.5 | -0.94 | 158.63999 | 159.16 | 157.26 | 561 |
| 1728937620 | 158.76 | 1.96 | 1.25 | 157.36 | 158.76 | 156.56 | 507 |
| 1728678360 | 156.8 | 0.38 | 0.24 | 155.6 | 156.8 | 155.6 | 155 |
| 1728591960 | 156.41999 | 0.48 | 0.31 | 155.54 | 156.86 | 155.41999 | 205 |
| 1728505560 | 155.94 | 1.48 | 0.96 | 155.16 | 155.94 | 154.76 | 295 |
| 1728419160 | 154.46 | -0.46 | -0.30 | 154.5 | 155.04 | 154.44 | 176 |
| 1728332760 | 154.91999 | -0.46 | -0.30 | 154.44 | 155.41999 | 154.04 | 1236 |
| 1728073560 | 155.38 | 0.48 | 0.31 | 154.66 | 155.47998 | 153.56 | 317 |
| 1727987220 | 154.9 | -1.96 | -1.25 | 156 | 156.18 | 154.78 | 326 |
| 1727900820 | 156.86 | -0.18 | -0.11 | 157.3 | 157.36 | 155.88 | 335 |
| 1727814420 | 157.04 | 0.48 | 0.31 | 156.26 | 157.6 | 156.18 | 1671 |
| 1727728020 | 156.56 | -1.06 | -0.67 | 157.62 | 157.62 | 156.36 | 339 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
