Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF【LHTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	155.66	-0.12	-0.08	156.68	157.94	155.18	941
1782764700	155.78	0.5	0.32	156.72	157.02	155.58	331
1782505500	155.28	0.34	0.22	153.8	156.24	153.46	497
1782419100	154.94	1.8	1.18	153.08	155.96	152.41999	602
1782332700	153.13999	1.24	0.82	151.68	154.13999	151.3	715
1782246300	151.9	3.76	2.54	147.76	151.9	146.6	209
1782159900	148.13999	1.3	0.89	147.58	148.74	146.94	240
1781900700	146.84	0.3	0.20	146.18	148.22	146.18	219
1781814300	146.54	-3.06	-2.05	149.18	150.6	146.54	38
1781727900	149.6	1.4	0.94	148.1	149.6	148.1	147
1781641500	148.19999	-0.34	-0.23	148.91999	148.96	147.8	33
1781555100	148.54	-1.26	-0.84	152.1	152.12	148.54	585
1781295900	149.8	0.24	0.16	149.96	150.9	149.58	446
1781209500	149.56	1.44	0.97	147.91999	150.36	147.91999	360
1781123100	148.12	0.28	0.19	146.88	149.9	146.88	490
1781036700	147.84	1.1	0.75	146.84	148.24	146.82	208
1780950300	146.74	-2.16	-1.45	146.4	148.66	146.4	351
1780691100	148.9	1.3	0.88	147	149.94	147	406
1780604700	147.6	4.56	3.19	143	147.6	143	266
1780518300	143.04	-0.64	-0.45	143.13999	143.88	141.94	332
1780431900	143.68	-2.14	-1.47	145.46	145.69999	142.5	331
1780345500	145.82	-3.22	-2.16	149.4	149.44	145.82	532
1780086300	149.04	-0.38	-0.25	149.8	150.52	149.04	339
1779999900	149.41999	-1.06	-0.70	149	150.13999	148	159
1779913500	150.47998	0.52	0.35	150.13999	150.56	149.38	188
1779827100	149.96	-2.76	-1.81	151.3	151.3	149.72	501
1779740700	152.72	2.52	1.68	151.13999	153.04	150.4	524
1779481500	150.19999	-0.38	-0.25	150.94	151.4	150.19999	200
1779395100	150.58	0.8	0.53	149.32	150.58	149.28	189
1779308700	149.78	1.68	1.13	147.62	149.78	147.62	150
1779222300	148.1	1.6	1.09	145.8	148.8	145.8	152
1779135900	146.5	1.12	0.77	143.88	146.94	143.86	371
1778876700	145.38	-1.9	-1.29	145.76	147.69999	143.82	414
1778790300	147.28	1.08	0.74	148.02	148.18	147	365
1778703900	146.19999	-0.68	-0.46	146.54	147.74	146	363
1778617500	146.88	2.36	1.63	143.38	146.88	143.38	391
1778531100	144.52	-0.08	-0.06	144.72	146.12	144.52	334
1778271900	144.6	-0.8	-0.55	145.94	145.94	144.12	143
1778185500	145.4	-1.72	-1.17	147.24	147.84	145.4	356
1778099100	147.12	1.46	1.00	146.4	148.22	146.4	249
1778012700	145.66	-0.04	-0.03	145.41999	146.3	145.34	319
1777926300	145.69999	-0.38	-0.26	145.6	147.86	144.38	591
1777580700	146.08	3.18	2.23	142.34	146.38	142.34	88
1777494300	142.9	-3.14	-2.15	145.76	145.76	142.58	108
1777407900	146.04	-0.86	-0.59	145.78	146.04	144.19999	123
1777321500	146.9	-0.08	-0.05	146.26	147.58	146.26	673
1777062300	146.97998	-0.7	-0.47	147.52	147.52	146.66	238
1776975900	147.68	-0.98	-0.66	148.19999	149.4	147.68	449
1776889500	148.66	-1.4	-0.93	149.8	149.8	148.58	127
1776803100	150.06	-3.2	-2.09	153.19999	153.19999	150.06	276
1776716700	153.26	-0.56	-0.36	153.47998	153.47998	151.91999	581
1776457500	153.82	2.62	1.73	151.52	154.02	151.52	145
1776371100	151.19999	-1.12	-0.74	152.84	152.84	150.86	36
1776284700	152.32	-0.24	-0.16	151.63999	154.22	151.63999	608
1776198300	152.56	0.74	0.49	151.04	152.66	151.04	266
1776111900	151.82	-0.16	-0.11	148.62	151.88	148.62	166
1775852700	151.97998	0.62	0.41	151.18	153.13999	151.18	99
1775766300	151.36	-0.3	-0.20	152.18	152.18	149.82	425
1775679900	151.66	2.64	1.77	151.97998	154.76	151.16	712
1775593500	149.02	-1.84	-1.22	150.41999	151.94	148	4274
1775161500	150.86	0.4	0.27	146.5	151.58	146.5	211
1775075100	150.46	1.02	0.68	151.13999	151.32	150.41999	651