International bond 2.875% 16may2027【LHAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	99.935	0.26	0.26	99.935	99.935	99.935	200000
1781209500	99.675	0	0.00	99.675	99.675	99.675	0
1781123100	99.675	0	0.00	99.675	99.675	99.675	0
1781036700	99.675	0	0.00	99.675	99.675	99.675	0
1780950300	99.675	-0.19	-0.19	99.675	99.675	99.675	100000
1780691100	99.86	0.22	0.22	99.86	99.86	99.86	200000
1780604700	99.639	0	0.00	99.639	99.639	99.639	0
1780518300	99.639	0	0.00	99.639	99.639	99.639	0
1780431900	99.639	0	0.00	99.639	99.639	99.639	0
1780345500	99.639	0	0.00	99.639	99.639	99.639	0
1780086300	99.639	0	0.00	99.639	99.639	99.639	0
1779999900	99.639	0	0.00	99.639	99.639	99.639	0
1779913500	99.639	0	0.00	99.639	99.639	99.639	0
1779827100	99.639	-0.16	-0.16	99.639	99.639	99.639	100000
1779740700	99.795	0	0.00	99.795	99.795	99.795	0
1779481500	99.795	0	0.00	99.795	99.795	99.795	0
1779395100	99.795	0	0.00	99.795	99.795	99.795	0
1779308700	99.795	0	0.00	99.795	99.795	99.795	0
1779222300	99.795	0	0.00	99.795	99.795	99.795	0
1779135900	99.795	0	0.00	99.795	99.795	99.795	0
1778876700	99.795	0	0.00	99.795	99.795	99.795	0
1778790300	99.795	0	0.00	99.795	99.795	99.795	0
1778703900	99.795	0	0.00	99.795	99.795	99.795	0
1778617500	99.795	0	0.00	99.795	99.795	99.795	0
1778531100	99.795	0	0.00	99.795	99.795	99.795	0
1778271900	99.795	0	0.00	99.795	99.795	99.795	0
1778185500	99.795	0	0.00	99.795	99.795	99.795	0
1778099100	99.795	0	0.00	99.795	99.795	99.795	0
1778012700	99.795	0	0.00	99.795	99.795	99.795	0
1777926300	99.795	0	0.00	99.795	99.795	99.795	0
1777580700	99.795	0	0.00	99.795	99.795	99.795	0
1777494300	99.795	0	0.00	99.795	99.795	99.795	0
1777407900	99.795	0	0.00	99.795	99.795	99.795	0
1777321500	99.795	0	0.00	99.795	99.795	99.795	0
1777062300	99.795	0	0.00	99.795	99.795	99.795	0
1776975900	99.795	-0.46	-0.45	99.75	99.795	99.75	200000
1776837600	100.251	0	0.00	100.251	100.251	100.251	0
1776751200	100.251	0	0.00	100.251	100.251	100.251	0
1776664800	100.251	0	0.00	100.251	100.251	100.251	0
1776405600	100.251	0	0.00	100.251	100.251	100.251	0
1776319200	100.251	0	0.00	100.251	100.251	100.251	0
1776232800	100.251	0	0.00	100.251	100.251	100.251	0
1776146400	100.251	0	0.00	100.251	100.251	100.251	0
1776060000	100.251	0	0.00	100.251	100.251	100.251	0
1775800800	100.251	0	0.00	100.251	100.251	100.251	0
1775714400	100.251	0	0.00	100.251	100.251	100.251	0
1775628000	100.251	0	0.00	100.251	100.251	100.251	0
1775541600	100.251	0	0.00	100.251	100.251	100.251	0
1775109600	100.251	0	0.00	100.251	100.251	100.251	0
1775023200	100.251	0	0.00	100.251	100.251	100.251	0
1774936800	100.251	0	0.00	100.251	100.251	100.251	0
1774850400	100.251	0	0.00	100.251	100.251	100.251	0
1774591200	100.251	0	0.00	100.251	100.251	100.251	0
1774504800	100.251	0	0.00	100.251	100.251	100.251	0
1774418400	100.251	0	0.00	100.251	100.251	100.251	0
1774332000	100.251	0	0.00	100.251	100.251	100.251	0
1774245600	100.251	0	0.00	100.251	100.251	100.251	0
1773986400	100.251	0	0.00	100.251	100.251	100.251	0
1773900000	100.251	0	0.00	100.251	100.251	100.251	0
1773813600	100.251	0	0.00	100.251	100.251	100.251	0
1773727200	100.251	0	0.00	100.251	100.251	100.251	0
1773640800	100.251	0	0.00	100.251	100.251	100.251	0