Amundi MSCI EMU Value Factor UCITS ETF Dist【LGWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	181.82	1.22	0.68	181.46	181.9	181.06	41
1780604700	180.6	0.2	0.11	180.52	180.6	180.14	5
1780518300	180.4	-1.26	-0.69	181.4	181.4	180.4	186
1780431900	181.66	0.96	0.53	182.42	182.42	181.18	1085
1780345500	180.7	-0.82	-0.45	181.42	181.56	180	311
1780086300	181.52	-0.54	-0.30	182.06	182.32	181.52	41
1779999900	182.06	-1.18	-0.64	182.46	182.46	182.06	5
1779913500	183.24	-0.2	-0.11	184.06	184.06	183	34
1779827100	183.44	0.06	0.03	183.82	183.86	183.44	29
1779740700	183.38	2.04	1.12	182.7	183.54	182.52	30
1779481500	181.34	0.84	0.47	181.56	182.48	181.08	8
1779395100	180.5	0.3	0.17	180.52	180.64	180.5	121
1779308700	180.2	1.92	1.08	178.6	180.2	178.06	52
1779222300	178.28	-0.24	-0.13	178.88	179.16	178.28	9
1779135900	178.52	2.18	1.24	175.12	178.52	174.48	55
1778876700	176.34	-2.14	-1.20	178.04	178.26	176.34	21
1778790300	178.48	0.32	0.18	178.9	179.26	178.48	309
1778703900	178.16	1.36	0.77	178.24	178.24	177.6	151
1778617500	176.8	-1.2	-0.67	176.5	176.92	176.5	5
1778531100	178	0.36	0.20	177.58	178.42	177.36	40
1778271900	177.64	-1.82	-1.01	177.08	177.64	176.88	147
1778185500	179.46	-0.3	-0.17	180.38	180.38	179.46	18
1778099100	179.76	3.28	1.86	178.08	180.1	178.08	296
1778012700	176.48	2.22	1.27	175	176.48	175	71
1777926300	174.26	-3.1	-1.75	178.16	178.16	173.54	98
1777580700	177.36	1.48	0.84	174	177.36	174	29
1777494300	175.88	-0.44	-0.25	177.24	177.24	175.32	19
1777407900	176.32	0.98	0.56	175.94	176.7	175.94	8
1777321500	175.34	0.04	0.02	175.36	175.78	174.94	10
1777062300	175.3	0.68	0.39	175.96	175.96	175.3	9
1776975900	174.62	-3.54	-1.99	176.6	176.7	174.62	16
1776889500	178.16	0.36	0.20	178.58	178.58	178.16	39
1776803100	177.8	-1.3	-0.73	179.38	179.7	177.8	76
1776716700	179.1	-0.92	-0.51	178.88	179.1	178.52	62
1776457500	180.02	1.46	0.82	178.06	180.02	177.86	1582
1776371100	178.56	-0.08	-0.04	178.1	178.74	178.1	209
1776284700	178.64	0.48	0.27	178.5	178.92	178.4	49
1776198300	178.16	0.28	0.16	177.68	178.3	177.58	159
1776111900	177.88	1	0.57	174.56	177.88	174.56	44
1775852700	176.88	0.24	0.14	177.28	177.28	176.6	7
1775766300	176.64	0.86	0.49	176.98	176.98	176.64	2
1775679900	175.78	4.4	2.57	178.5	180.04	175.78	212
1775593500	171.38	1.44	0.85	172	173.72	171.38	73
1775161500	169.94	-1.76	-1.03	169.19999	170.22	169.19999	87
1775075100	171.69999	1.76	1.04	172.18	172.18	171.04	39
1774988700	169.94	3.78	2.27	167.88	169.94	167.74	66
1774902300	166.16	1.94	1.18	164.22	166.26	164.22	11
1774646700	164.22	-1.52	-0.92	166.82	167.08	164.22	284
1774560300	165.74	-1.52	-0.91	166.88	167.13999	165.74	10
1774473900	167.26	2.18	1.32	167.46	167.46	167.26	8
1774387500	165.08	-0.9	-0.54	165.54	165.54	165.08	20
1774301100	165.97998	2.62	1.60	161.86	165.97998	160.08	42
1774041900	163.36	-3.18	-1.91	167.69999	168.1	163.36	32
1773955500	166.54	-3.52	-2.07	167.41999	167.6	165.8	21
1773869100	170.06	1.36	0.81	171.08	171.08	170.06	16
1773782700	168.69999	-0.26	-0.15	167.24	168.69999	167.24	11
1773696300	168.96	0.26	0.15	168.52	168.96	167.18	181
1773437100	168.69999	0.66	0.39	166.91999	169.44	166.18	68
1773350700	168.04	0.16	0.10	168.3	168.3	168.04	5
1773264300	167.88	-1.36	-0.80	168.5	168.5	167.88	11
1773177900	169.24	4	2.42	169.47999	169.47999	169.08	37
1773091500	165.24	-3.14	-1.86	163.41999	165.24	161.74	334
1772832300	168.38	0.08	0.05	169.13999	169.58	168.38	10