Amundi MSCI Pacific Ex Japan UCITS ETF Dist【LGQK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	101.7	-2.86	-2.74	104.02	104.02	101.36	578
1780604700	104.56	-0.84	-0.80	104.36	104.56	103.66	214
1780518300	105.4	-0.44	-0.42	106.24	106.24	104.54	953
1780431900	105.84	1.66	1.59	105.22	106.24	104.94	1193
1780345500	104.18	-0.84	-0.80	105.18	105.64	104.18	1567
1780086300	105.02	0.52	0.50	105.58	105.58	104.32	1580
1779999900	104.5	0.1	0.10	104	104.5	103.38	2424
1779913500	104.4	-0.12	-0.11	104	104.56	103.7	416
1779827100	104.52	-0.4	-0.38	104	104.8	103.8	423
1779740700	104.92	0.86	0.83	104.84	105.12	104.52	551
1779481500	104.06	-1.32	-1.25	105.32	105.32	104.06	231
1779395100	105.38	1.08	1.04	105.36	105.38	103.96	628
1779308700	104.3	0.52	0.50	102.66	104.3	102.66	222
1779222300	103.78	-0.34	-0.33	103.68	104.66	103.68	423
1779135900	104.12	-0.48	-0.46	102.84	104.46	102.84	394
1778876700	104.6	-1.12	-1.06	103.52	104.92	103.36	458
1778790300	105.72	0.58	0.55	104.88	105.8	104.88	323
1778703900	105.14	0.1	0.10	105	105.14	103.54	216
1778617500	105.04	0.36	0.34	103.54	105.04	103.54	734
1778531100	104.68	-0.22	-0.21	104.06	105.4	104	536
1778271900	104.9	-0.72	-0.68	105.12	105.32	104.24	252
1778185500	105.62	-1.02	-0.96	106.84	106.86	105.62	340
1778099100	106.64	3.04	2.93	105.72	106.86	104.96	331
1778012700	103.6	0.16	0.15	103.08	104.24	103.08	312
1777926300	103.44	-1.18	-1.13	104.26	104.26	102.38	1050
1777580700	104.62	2.48	2.43	102.86	104.62	102.72	856
1777494300	102.14	-0.5	-0.49	103.24	103.24	102.14	1413
1777407900	102.64	-0.48	-0.47	102.68	103.4	102.44	2675
1777321500	103.12	0.26	0.25	103.26	103.58	102.9	3057
1777062300	102.86	-1.08	-1.04	103.48	103.62	102.86	2169
1776975900	103.94	-0.44	-0.42	103.72	103.94	103.46	2649
1776889500	104.38	-0.46	-0.44	104.3	104.38	103.78	2847
1776803100	104.84	0.08	0.08	105.28	105.28	104.84	2617
1776716700	104.76	-1.12	-1.06	105.22	105.48	104.54	5776
1776457500	105.88	0.8	0.76	104.2	106.18	104.2	554
1776371100	105.08	-0.66	-0.62	105.4	105.48	104.36	415
1776284700	105.74	-0.18	-0.17	105.44	105.74	104.64	549
1776198300	105.92	-0.28	-0.26	105.34	105.92	104.32	1399
1776111900	106.2	0.32	0.30	105.06	106.2	104.2	2352
1775852700	105.88	-0.1	-0.09	104.56	105.88	104.56	1679
1775766300	105.98	1.98	1.90	104.02	105.98	104.02	2121
1775679900	104	2.32	2.28	105.9	105.9	104	4075
1775593500	101.68	-0.54	-0.53	103.28	103.28	101.68	4616
1775161500	102.22	-0.2	-0.20	100.68	102.22	100.36	991
1775075100	102.42	1.32	1.31	100.8	102.42	100.6	686
1774988700	101.1	1.42	1.42	100.04	101.1	99.66	2050
1774902300	99.68	0.54	0.54	99.55	99.82	98.57	4675
1774646700	99.14	-0.79	-0.79	100.16	100.16	98.92	2246
1774560300	99.93	-1.45	-1.43	100.24	100.3	99.74	1724
1774473900	101.38	2.55	2.58	101.14	101.62	100.52	1677
1774387500	98.83	-1.89	-1.88	100.24	100.24	98.61	3180
1774301100	100.72	2.27	2.31	97.66	101.6	97.21	4301
1774041900	98.45	-2.67	-2.64	101.86	102	98.45	597
1773955500	101.12	-1.8	-1.75	102.16	102.38	101.12	833
1773869100	102.92	-0.8	-0.77	103.66	104.3	102.26	1307
1773782700	103.72	0.28	0.27	102.7	104.06	102.7	1380
1773696300	103.44	1.26	1.23	102.44	103.56	102.34	2041
1773437100	102.18	0.18	0.18	101.88	102.98	101.44	2928
1773350700	102	-1.32	-1.28	103.14	103.7	102	805
1773264300	103.32	-0.58	-0.56	104.2	104.2	102.98	3388
1773177900	103.9	2.28	2.24	103.5	103.94	102.24	1615
1773091500	101.62	-0.64	-0.63	101.5	102.32	99.56	3861