Amundi Euro High Yield Bond ESG UCITS ETF Dist【LGQJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	124.7629	-0.04	-0.03	124.7679	124.7679	124.7629	9
1780604700	124.8029	-0.1	-0.08	125.8729	125.8729	124.3001	7
1780518300	124.8979	0	0.00	124.8979	124.8979	124.8979	0
1780431900	124.8979	-0.01	-0.00	125.0399	125.0399	124.5701	72
1780345500	124.9029	0.36	0.29	125.8829	125.8829	124.9029	3
1780086300	124.5471	-1.18	-0.94	125.7229	125.7229	124.5471	2
1779999900	125.7229	1.54	1.24	125.7229	125.7229	125.7229	18
1779913500	124.1871	-0.4	-0.32	124.3829	124.3829	124.1871	4
1779827100	124.5899	0.3	0.24	124.5899	124.5899	124.5899	1
1779740700	124.2899	1.92	1.57	124.2899	124.2899	124.2899	1
1779481500	122.3731	0	0.00	122.3731	122.3731	122.3731	0
1779395100	122.3731	0	0.00	122.3731	122.3731	122.3731	0
1779308700	122.3731	0	0.00	122.3731	122.3731	122.3731	0
1779222300	122.3731	-2.6	-2.08	123.8499	123.8499	122.3731	3
1779135900	124.9719	2	1.63	123.7869	124.9719	123.7869	2
1778876700	122.9681	-1.62	-1.30	125.3619	125.3619	122.9681	4
1778790300	124.5899	0	0.00	124.5899	124.5899	124.5899	0
1778703900	124.5899	0	0.00	124.5899	124.5899	124.5899	0
1778617500	124.5899	0.58	0.47	124.5899	124.5899	124.5899	1
1778531100	124.0131	0	0.00	124.0131	124.0131	124.0131	0
1778271900	124.0131	0.41	0.33	124.0131	124.0131	124.0131	1
1778185500	123.6019	0	0.00	123.6019	123.6019	123.6019	0
1778099100	123.6019	0	0.00	123.6019	123.6019	123.6019	0
1778012700	123.6019	0.01	0.01	123.5599	123.6019	123.3131	5
1777926300	123.59	0.13	0.11	124.4958	124.4958	123.59	6
1777580700	123.4599	0	0.00	123.4599	123.4599	123.4599	0
1777494300	123.4599	0	0.00	123.4599	123.4599	123.4599	0
1777407900	123.4599	-0.21	-0.17	123.8199	123.8199	123.2301	6
1777321500	123.6669	0.77	0.63	123.6719	123.6719	123.6669	9
1777062300	122.8981	0	0.00	122.8981	122.8981	122.8981	0
1776975900	122.8981	-1.09	-0.88	122.6346	123.7099	122.6346	3
1776889500	123.9869	-0.31	-0.25	123.9869	123.9869	123.9869	51
1776803100	124.2999	0.29	0.23	124.6869	124.6869	124.2999	2
1776716700	124.0119	0.47	0.38	124.0719	124.0719	124.0119	43
1776457500	123.5431	-0.11	-0.09	123.7369	123.7369	123.5431	4
1776371100	123.6501	-0.06	-0.05	123.8169	123.8169	123.6501	3
1776284700	123.7069	0.34	0.27	123.7069	123.7069	123.7069	1
1776198300	123.3681	0.25	0.20	123.5999	123.5999	123.3631	274
1776111900	123.1199	-0.43	-0.35	122.3601	123.2799	122.3601	17
1775852700	123.5519	0.14	0.12	123.4599	123.5519	123.4599	3
1775766300	123.4099	0.22	0.18	123.4099	123.4099	123.4099	1
1775679900	123.1901	0.27	0.22	123.5099	123.5099	123.1901	4
1775593500	122.9199	-0.51	-0.41	122.3909	122.9199	122.1991	17
1775161500	123.4299	1.29	1.05	123.3799	123.4299	121.9599	271
1775075100	122.1441	0.9	0.74	121.9999	122.4599	121.9999	232
1774988700	121.2449	0.25	0.20	121.1599	121.2449	120.9101	5
1774902300	120.9999	-0.19	-0.16	121.1299	121.1299	120.9999	9
1774646700	121.1899	-0.73	-0.60	121.2399	121.2399	120.9401	5
1774560300	121.9159	-0.38	-0.31	121.9159	121.9159	121.9159	1
1774473900	122.2999	0.72	0.59	122.2999	122.2999	122.2999	1
1774387500	121.5804	0.22	0.18	121.9699	121.9699	121.5804	6
1774301100	121.3599	-1.11	-0.91	121.4299	121.5599	121.3599	10
1774041900	122.4691	-0.33	-0.27	122.6659	122.6659	122.4691	4
1773955500	122.7999	0.01	0.01	122.7999	122.7999	122.7999	1
1773869100	122.7909	0.56	0.46	121.6411	123.7588	121.6411	5
1773782700	122.2291	-0.09	-0.07	122.3699	122.4209	122.2291	5
1773696300	122.3199	-0.01	-0.00	122.3909	122.3909	122.1891	12
1773437100	122.3259	-0.5	-0.41	122.4899	122.4899	122.3259	2
1773350700	122.8291	-0.73	-0.59	123.0619	123.0619	122.8291	2
1773264300	123.5599	0.2	0.16	123.5599	123.5599	123.5599	1
1773177900	123.3601	0.03	0.02	123.9399	124.0319	123.3601	6
1773091500	123.3299	-0.21	-0.17	124.1899	124.1899	122.9131	93