Amundi Euro High Yield Bond ESG UCITS ETF Dist【LGQJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	125.6029	0	0.00	125.6029	125.6029	125.6029	0
1783023900	125.6029	0	0.00	125.6029	125.6029	125.6029	1
1782937500	125.6029	0.09	0.08	127.0339	127.0339	125.6029	2
1782851100	125.5079	0.08	0.06	125.5079	125.5079	125.5079	1
1782764700	125.4279	0.05	0.04	126.8379	126.8379	125.1671	6
1782505500	125.3779	0	0.00	125.3779	125.3779	125.3779	0
1782419100	125.3779	-0.07	-0.05	125.3779	125.3779	125.3779	18
1782332700	125.4429	0.17	0.14	125.0471	125.4429	125.0471	2
1782246300	125.2699	-1.48	-1.17	125.4599	125.4599	124.8301	5
1782159900	126.7529	1.82	1.45	125.3279	126.7529	125.3279	2
1781900700	124.9371	1.28	1.04	126.6799	126.6799	124.9371	153
1781814300	123.6571	0	0.00	123.6571	123.6571	123.6571	0
1781727900	123.6571	-1.17	-0.94	126.6529	126.6529	123.6571	2
1781641500	124.8301	-0.51	-0.41	123.7771	125.4899	123.7771	6
1781555100	125.3429	1.9	1.54	125.5999	125.5999	125.3429	2
1781295900	123.4401	-0.88	-0.71	126.1758	126.2599	123.4401	6
1781209500	124.3171	-0.24	-0.19	124.3171	124.3171	124.3171	1
1781123100	124.5529	0	0.00	124.5529	124.5529	124.5529	0
1781036700	124.5529	-1.1	-0.88	124.6899	124.6899	124.5529	2
1780950300	125.6529	0.89	0.71	123.2571	125.6529	123.2571	19
1780691100	124.7629	-0.04	-0.03	124.7679	124.7679	124.7629	9
1780604700	124.8029	-0.1	-0.08	125.8729	125.8729	124.3001	7
1780518300	124.8979	0	0.00	124.8979	124.8979	124.8979	0
1780431900	124.8979	-0.01	-0.00	125.0399	125.0399	124.5701	72
1780345500	124.9029	0.36	0.29	125.8829	125.8829	124.9029	3
1780086300	124.5471	-1.18	-0.94	125.7229	125.7229	124.5471	2
1779999900	125.7229	1.54	1.24	125.7229	125.7229	125.7229	18
1779913500	124.1871	-0.4	-0.32	124.3829	124.3829	124.1871	4
1779827100	124.5899	0.3	0.24	124.5899	124.5899	124.5899	1
1779740700	124.2899	1.92	1.57	124.2899	124.2899	124.2899	1
1779481500	122.3731	0	0.00	122.3731	122.3731	122.3731	0
1779395100	122.3731	0	0.00	122.3731	122.3731	122.3731	0
1779308700	122.3731	0	0.00	122.3731	122.3731	122.3731	0
1779222300	122.3731	-2.6	-2.08	123.8499	123.8499	122.3731	3
1779135900	124.9719	2	1.63	123.7869	124.9719	123.7869	2
1778876700	122.9681	-1.62	-1.30	125.3619	125.3619	122.9681	4
1778790300	124.5899	0	0.00	124.5899	124.5899	124.5899	0
1778703900	124.5899	0	0.00	124.5899	124.5899	124.5899	0
1778617500	124.5899	0.58	0.47	124.5899	124.5899	124.5899	1
1778531100	124.0131	0	0.00	124.0131	124.0131	124.0131	0
1778271900	124.0131	0.41	0.33	124.0131	124.0131	124.0131	1
1778185500	123.6019	0	0.00	123.6019	123.6019	123.6019	0
1778099100	123.6019	0	0.00	123.6019	123.6019	123.6019	0
1778012700	123.6019	0.01	0.01	123.5599	123.6019	123.3131	5
1777926300	123.59	0.13	0.11	124.4958	124.4958	123.59	6
1777580700	123.4599	0	0.00	123.4599	123.4599	123.4599	0
1777494300	123.4599	0	0.00	123.4599	123.4599	123.4599	0
1777407900	123.4599	-0.21	-0.17	123.8199	123.8199	123.2301	6
1777321500	123.6669	0.77	0.63	123.6719	123.6719	123.6669	9
1777062300	122.8981	0	0.00	122.8981	122.8981	122.8981	0
1776975900	122.8981	-1.09	-0.88	122.6346	123.7099	122.6346	3
1776889500	123.9869	-0.31	-0.25	123.9869	123.9869	123.9869	51
1776803100	124.2999	0.29	0.23	124.6869	124.6869	124.2999	2
1776716700	124.0119	0.47	0.38	124.0719	124.0719	124.0119	43
1776457500	123.5431	-0.11	-0.09	123.7369	123.7369	123.5431	4
1776371100	123.6501	-0.06	-0.05	123.8169	123.8169	123.6501	3
1776284700	123.7069	0.34	0.27	123.7069	123.7069	123.7069	1
1776198300	123.3681	0.25	0.20	123.5999	123.5999	123.3631	274
1776111900	123.1199	-0.43	-0.35	122.3601	123.2799	122.3601	17
1775852700	123.5519	0.14	0.12	123.4599	123.5519	123.4599	3
1775766300	123.4099	0.22	0.18	123.4099	123.4099	123.4099	1
1775679900	123.1901	0.27	0.22	123.5099	123.5099	123.1901	4
1775593500	122.9199	-0.51	-0.41	122.3909	122.9199	122.1991	17