ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,387.44
0.24%
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs Yen
157.875
0.00%
Brent Oil
73.44
0.00%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

  7. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ) 時系列データ

Amundi Euro High Yield Bond ESG UCITS ETF Dist

Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

TG
122.435
0.135
(0.11%)
終了 12月28日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1735334820122.380600.00122.3806122.3806122.38060
1734989220122.380600.00122.3806122.3806122.38060
1734730020122.380600.00122.3806122.3806122.38060
1734643620122.380600.00122.3806122.3806122.38060
1734557220122.380600.00122.3806122.3806122.38060
1734470820122.380600.00122.3806122.3806122.38060
1734384420122.3806-0.47-0.38122.6399122.6399122.38062
1734125220122.851800.00122.8518122.8518122.85180
1734038820122.851800.00122.8518122.8518122.85180
1733952420122.8518-2.88-2.29122.8518122.8518122.851869
1733865960125.729900.00125.7299125.7299125.72990
1733779560125.729900.00125.7299125.7299125.72990
1733520360125.729900.00125.7299125.7299125.72990
1733433960125.729900.00125.7299125.7299125.72990
1733347560125.729900.00125.7299125.7299125.72990
1733261160125.729900.00125.7299125.7299125.72990
1733174760125.729900.00125.7299125.7299125.72990
1732915560125.729900.00125.7299125.7299125.72990
1732829160125.729900.00125.7299125.7299125.72990
1732742760125.729900.00125.7299125.7299125.72990
1732656360125.729900.00125.7299125.7299125.72990
1732569960125.729900.00125.7299125.7299125.72990
1732310760125.729900.00125.7299125.7299125.72990
1732224360125.729900.00125.7299125.7299125.72990
1732137960125.729900.00125.7299125.7299125.72990
1732051560125.729900.00125.7299125.7299125.72990
1731965160125.729900.00125.7299125.7299125.72990
1731705960125.72990.510.41125.7299125.7299125.72991
1731619620125.220100.00125.2201125.2201125.22010
1731533220125.220100.00125.2201125.2201125.22010
1731446820125.220100.00125.2201125.2201125.22010
1731360420125.22010.360.29125.2201125.2201125.220150
1731101160124.858300.00124.8583124.8583124.85830
1731014760124.85830.080.06124.8583124.8583124.858313
1730924760124.780100.00124.7801124.7801124.78010
1730838360124.780100.00124.7801124.7801124.78010
1730751960124.780100.00124.7801124.7801124.78010
1730492760124.780100.00124.7801124.7801124.78010
1730406360124.780100.00124.7801124.7801124.78010
1730319960124.780100.00124.7801124.7801124.78010
1730233560124.780100.00124.7801124.7801124.78010
1730147160124.780100.00124.7801124.7801124.78010
1729887960124.780100.00124.7801124.7801124.78010
1729801560124.780100.00124.7801124.7801124.78010
1729715160124.780100.00124.7801124.7801124.78010
1729628760124.780100.00124.7801124.7801124.78010
1729542360124.780100.00124.7801124.7801124.78010
1729283160124.780100.00124.7801124.7801124.78010
1729196760124.780100.00124.7801124.7801124.78010
1729110360124.780100.00124.7801124.7801124.78010
1729023960124.7801-0.26-0.21125.0199125.0199124.78012
1728937560125.039500.00125.0395125.0395125.03950
1728678360125.039500.00125.0395125.0395125.03950
1728591960125.039500.00125.0395125.0395125.03950
1728505560125.039500.00125.0395125.0395125.03950
1728419160125.039500.00125.0395125.0395125.03950
1728332760125.03951.040.84125.0395125.0395125.039539
1728025200123.999300.00123.9993123.9993123.99930
1727938800123.999300.00123.9993123.9993123.99930
1727852400123.999300.00123.9993123.9993123.99930
1727766000123.999300.00123.9993123.9993123.99930
1727679600123.999300.00123.9993123.9993123.99930

最近閲覧した銘柄

TG
LGQJ
Amundi Euro High Yield B...
BIT
Q00288
Leonteq Securities
AQSE
VUAA.GB
Vanguard Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有