Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC【LGQG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743539220	289.1	3.1	1.08	287.5	289.1	287.3	73
1743452820	286	-4.8	-1.65	286.3	287.64999	284.5	44
1743197220	290.8	-2.1	-0.72	292.25	292.25	289.8	79
1743110820	292.89999	-0.95	-0.32	292.45	292.89999	292.14999	36
1743024420	293.85	-2.5	-0.84	296.8	296.8	293.85	40
1742938020	296.35	1.5	0.51	294.5	296.35	294.3	29
1742851620	294.85	1.2	0.41	296.25	296.25	293.5	34
1742592420	293.64999	-2	-0.68	294.25	294.25	293.64999	7
1742506020	295.64999	-2.6	-0.87	295.75	295.85	294.55	99
1742419620	298.25	0.7	0.24	295.8	298.25	295.8	34
1742333220	297.55	3.1	1.05	294.89999	297.8	294.89999	282
1742246820	294.45	0.25	0.08	292.64999	294.55	291.5	150
1741987620	294.2	6.85	2.38	288.95	294.2	287.8	45
1741901220	287.35	-2.65	-0.91	288.85	290.95	287.35	359
1741814820	290	0.6	0.21	290.05	291.95	288.8	87
1741728420	289.39999	-0.9	-0.31	293.7	293.95	286.64999	194
1741642020	290.3	-9.25	-3.09	299	299	290.3	310
1741382820	299.55	4.15	1.40	295.45	300.1	294.95	74
1741296420	295.39999	-3.25	-1.09	300.39999	300.39999	295.39999	44
1741210020	298.64999	1.8	0.61	293.85	298.64999	293.85	65
1741123620	296.85	-1.9	-0.64	297.2	297.2	291.75	25
1741037220	298.75	4.05	1.37	295.75	299.6	293.95	97
1740778020	294.7	-2.4	-0.81	293	294.75	293	26
1740691620	297.1	-0.55	-0.18	296.85	297.95	296.85	50
1740605220	297.64999	1.45	0.49	297.39999	297.7	296.2	11
1740518820	296.2	1.95	0.66	294.5	296.64999	293.14999	132
1740432420	294.25	-0.95	-0.32	295.5	295.95	294.25	12
1740173220	295.2	0.7	0.24	296.05	296.05	294.89999	45
1740086820	294.5	-3.5	-1.17	295.5	296.39999	294.5	23
1740000420	298	-0.15	-0.05	298.2	298.2	298	4
1739914020	298.14999	-0.25	-0.08	298.2	298.2	296.85	48
1739827620	298.39999	0.95	0.32	296.75	298.39999	295.55	718
1739568420	297.45	2.2	0.75	296.05	297.6	296.05	100
1739482020	295.25	3.2	1.10	295.55	296.55	294.64999	28
1739395620	292.05	0.5	0.17	292.35	292.35	292.05	54
1739309220	291.55	1.45	0.50	290.3	291.55	290.1	148
1739222820	290.1	0.95	0.33	289.25	290.1	289	167
1738963620	289.14999	-0.8	-0.28	289.7	289.7	289.14999	45
1738877220	289.95	5.2	1.83	287.64999	289.95	287.6	11
1738790820	284.75	-0.35	-0.12	284.2	284.8	284.05	35
1738704420	285.1	1.25	0.44	283.25	285.1	282.05	37
1738618020	283.85	-2.45	-0.86	281.35	283.85	280.75	301
1738358820	286.3	0.5	0.17	287.1	287.89999	286.3	149
1738272420	285.8	1.4	0.49	285.14999	286	285.14999	78
1738186020	284.39999	0.85	0.30	285.64999	285.64999	283.85	17
1738099620	283.55	1.35	0.48	282.89999	283.64999	282	40
1738013220	282.2	-3.1	-1.09	280	283.39999	280	247
1737754020	285.3	2	0.71	284.25	285.35	284.25	3
1737667620	283.3	1.65	0.59	282.8	283.3	282.55	20
1737581220	281.64999	0.6	0.21	282.55	283.25	281.3	22
1737494820	281.05	1.45	0.52	281.45	281.45	280.85	52
1737408420	279.6	-1.3	-0.46	280.89999	281.5	279.6	70
1737149220	280.89999	2.15	0.77	278.55	280.89999	277.35	67
1737062820	278.75	3.2	1.16	276.55	278.75	276.55	21
1736976420	275.55	3.65	1.34	273.05	275.55	272.35	27
1736890020	271.89999	2.3	0.85	273	273.25	271.89999	21
1736803620	269.6	-4.7	-1.71	270.1	270.1	269.3	58
1736544420	274.3	1.15	0.42	274.64999	274.64999	274.3	72
1736458020	273.14999	-1.15	-0.42	273.35	273.35	273.14999	4
1736371620	274.3	1.35	0.49	274.3	274.5	274.25	21
1736285220	272.95	1.3	0.48	272.05	275.2	272.05	96
1736198820	271.64999	3.2	1.19	269.89999	272	269.25	79
1735939620	268.45	-1.2	-0.45	268.89999	269	268.45	66
1735853220	269.64999	0.7	0.26	271.05	271.05	267.2	146