Amundi Index Solutions【LGQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	83.5749	0	0.00	83.5749	83.5749	83.5749	0
1782419100	83.5749	0	0.00	83.5749	83.5749	83.5749	0
1782332700	83.5749	0.9	1.09	83.5749	83.5749	83.5749	3
1782246300	82.6703	0	0.00	82.6703	82.6703	82.6703	0
1782159900	82.6703	0.9	1.10	82.6703	82.6703	82.6703	358
1781900700	81.7703	0	0.00	81.7703	81.7703	81.7703	0
1781814300	81.7703	0	0.00	81.7703	81.7703	81.7703	0
1781727900	81.7703	-0.17	-0.21	81.7703	81.7703	81.7703	52
1781641500	81.9385	0	0.00	81.9385	81.9385	81.9385	0
1781555100	81.9385	0.65	0.80	81.9385	81.9385	81.9385	1
1781295900	81.2882	0	0.00	81.2882	81.2882	81.2882	0
1781209500	81.2882	0	0.00	81.2882	81.2882	81.2882	0
1781123100	81.2882	0	0.00	81.2882	81.2882	81.2882	0
1781036700	81.2882	0	0.00	81.2882	81.2882	81.2882	0
1780950300	81.2882	0	0.00	81.2882	81.2882	81.2882	0
1780691100	81.2882	0	0.00	81.2882	81.2882	81.2882	0
1780604700	81.2882	-0.02	-0.03	81.4285	81.4285	81.2882	4
1780518300	81.3109	0	0.00	81.3109	81.3109	81.3109	0
1780431900	81.3109	0	0.00	81.3109	81.3109	81.3109	0
1780345500	81.3109	-0.03	-0.03	81.3109	81.3109	81.3109	300
1780086300	81.3381	0	0.00	81.4507	81.4507	81.3381	340
1779999900	81.3378	0.92	1.14	81.3499	81.3499	81.3378	1300
1779913500	80.4217	0	0.00	80.4217	80.4217	80.4217	0
1779827100	80.4217	0	0.00	80.4217	80.4217	80.4217	0
1779740700	80.4217	0	0.00	80.4217	80.4217	80.4217	0
1779481500	80.4217	0	0.00	80.4217	80.4217	80.4217	0
1779395100	80.4217	0	0.00	80.4217	80.4217	80.4217	0
1779308700	80.4217	0	0.00	80.4217	80.4217	80.4217	0
1779222300	80.4217	0	0.00	80.4217	80.4217	80.4217	0
1779135900	80.4217	0.2	0.26	80.4217	80.4217	80.4217	403
1778876700	80.2171	0	0.00	80.2171	80.2171	80.2171	0
1778790300	80.2171	0	0.00	80.2171	80.2171	80.2171	0
1778703900	80.2171	0	0.00	80.2171	80.2171	80.2171	0
1778617500	80.2171	0	0.00	80.2171	80.2171	80.2171	0
1778531100	80.2171	-0.21	-0.26	80.2171	80.2171	80.2171	195
1778271900	80.422799	0	0.00	80.422799	80.422799	80.422799	0
1778185500	80.422799	0	0.00	80.422799	80.422799	80.422799	0
1778099100	80.422799	0	0.00	80.422799	80.422799	80.422799	0
1778012700	80.422799	-0.12	-0.15	80.422799	80.422799	80.422799	1
1777926300	80.5473	0	0.00	80.5473	80.5473	80.5473	0
1777580700	80.5473	0	0.00	80.5473	80.5473	80.5473	0
1777494300	80.5473	0	0.00	80.5473	80.5473	80.5473	0
1777407900	80.5473	0	0.00	80.5473	80.5473	80.5473	0
1777321500	80.5473	-0.46	-0.57	80.5473	80.5473	80.5473	394
1777062300	81.008399	0	0.00	81.008399	81.008399	81.008399	0
1776975900	81.008399	0	0.00	81.008399	81.008399	81.008399	0
1776889500	81.008399	0	0.00	81.008399	81.008399	81.008399	0
1776803100	81.008399	0	0.00	81.008399	81.008399	81.008399	0
1776716700	81.008399	0	0.00	81.008399	81.008399	81.008399	0
1776457500	81.008399	0	0.00	81.008399	81.008399	81.008399	0
1776371100	81.008399	0.51	0.63	81.008399	81.008399	81.008399	1
1776284700	80.5013	0	0.00	80.5013	80.5013	80.5013	0
1776198300	80.5013	0	0.00	80.5013	80.5013	80.5013	0
1776111900	80.5013	-0.8	-0.98	80.5013	80.5013	80.5013	551
1775800800	81.296499	0	0.00	81.296499	81.296499	81.296499	0
1775714400	81.296499	0	0.00	81.296499	81.296499	81.296499	0
1775628000	81.296499	0	0.00	81.296499	81.296499	81.296499	0
1775541600	81.296499	0	0.00	81.296499	81.296499	81.296499	0
1775109600	81.296499	0	0.00	81.296499	81.296499	81.296499	0
1775023200	81.296499	0	0.00	81.296499	81.296499	81.296499	0
1774936800	81.296499	0	0.00	81.296499	81.296499	81.296499	0
1774850400	81.296499	0	0.00	81.296499	81.296499	81.296499	0
1774591200	81.296499	0	0.00	81.296499	81.296499	81.296499	0