Amundi US Treasury Bond 37Y UCITS ETF Dist【LGQ6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	93.8101	0	0.00	93.8101	93.8101	93.8101	0
1780604700	93.8101	0	0.00	93.8101	93.8101	93.8101	0
1780518300	93.8101	0	0.00	93.8101	93.8101	93.8101	0
1780431900	93.8101	-0.06	-0.06	93.8101	93.8101	93.8101	1
1780345500	93.8699	0.27	0.29	93.7299	93.8699	93.7299	4
1780086300	93.6	0	0.00	93.6	93.6	93.6	0
1779999900	93.6	0	0.00	93.6	93.6	93.6	0
1779913500	93.6	0.02	0.02	93.6	93.6	93.6	100
1779827100	93.5801	0	0.00	93.5801	93.5801	93.5801	0
1779740700	93.5801	0.25	0.27	94.5899	94.5899	93.5801	4
1779481500	93.3259	0	0.00	93.3259	93.3259	93.3259	0
1779395100	93.3259	0	0.00	93.3259	93.3259	93.3259	0
1779308700	93.3259	0	0.00	93.3259	93.3259	93.3259	0
1779222300	93.3259	0.91	0.98	93.3259	93.3259	93.3259	27
1779135900	92.4191	0	0.00	92.4191	92.4191	92.4191	0
1778876700	92.4191	-0.72	-0.77	92.4191	92.4191	92.4191	52
1778790300	93.1401	0	0.00	93.1401	93.1401	93.1401	0
1778703900	93.1401	0	0.00	93.1401	93.1401	93.1401	0
1778617500	93.1401	0	0.00	93.1401	93.1401	93.1401	0
1778531100	93.1401	0	0.00	93.1401	93.1401	93.1401	0
1778271900	93.1401	-0.2	-0.21	93.1401	93.1401	93.1401	100
1778185500	93.3399	-0.24	-0.26	93.3399	93.3399	93.3399	1
1778099100	93.5799	0	0.00	93.5799	93.5799	93.5799	0
1778012700	93.5799	0	0.00	93.5799	93.5799	93.5799	0
1777926300	93.5799	-0.12	-0.13	92.2701	93.5799	92.2701	103
1777580700	93.6999	-0.2	-0.21	93.73	93.73	93.5101	362
1777494300	93.9001	0	0.00	93.9001	93.9001	93.9001	0
1777407900	93.9001	0	0.00	93.9001	93.9001	93.9001	0
1777321500	93.9001	0	0.00	93.9001	93.9001	93.9001	0
1777062300	93.9001	0	0.00	93.9001	93.9001	93.9001	0
1776975900	93.9001	0.47	0.50	93.9299	93.9809	93.9001	3
1776889500	93.4301	0	0.00	93.4301	93.4301	93.4301	0
1776803100	93.4301	0	0.00	93.4301	93.4301	93.4301	0
1776716700	93.4301	-0.24	-0.26	93.4301	93.4301	93.4301	1
1776457500	93.6701	0	0.00	93.6701	93.6701	93.6701	0
1776371100	93.6701	0	0.00	93.6701	93.6701	93.6701	0
1776284700	93.6701	0	0.00	93.6701	93.6701	93.6701	0
1776198300	93.6701	0	0.00	93.6701	93.6701	93.6701	0
1776111900	93.6701	0.06	0.06	93.6701	93.6701	93.6701	2
1775852700	93.6099	-0.86	-0.91	93.6099	93.6099	93.6099	1
1775766300	94.4701	0	0.00	94.4701	94.4701	94.4701	0
1775679900	94.4701	0	0.00	94.4701	94.4701	94.4701	0
1775593500	94.4701	0.38	0.40	94.5999	94.5999	94.4701	2
1775165100	94.0901	0	0.00	94.0901	94.0901	94.0901	0
1775078700	94.0901	0	0.00	94.0901	94.0901	94.0901	0
1774992300	94.0901	0	0.00	94.0901	94.0901	94.0901	0
1774905900	94.0901	0	0.00	94.0901	94.0901	94.0901	0
1774646700	94.0901	0	0.00	94.0901	94.0901	94.0901	0
1774560300	94.0901	0	0.00	94.0901	94.0901	94.0901	0
1774473900	94.0901	0	0.00	94.0901	94.0901	94.0901	0
1774387500	94.0901	0.21	0.22	94.0901	94.0901	94.0901	1
1774301100	93.8801	-0.56	-0.59	94.2199	94.2199	93.7301	49
1774041900	94.4401	0	0.00	94.4401	94.4401	94.4401	0
1773955500	94.4401	0	0.00	94.4401	94.4401	94.4401	0
1773869100	94.4401	-0.58	-0.61	94.4401	94.4401	94.4401	1
1773782700	95.0199	0	0.00	95.0199	95.0199	95.0199	0
1773696300	95.0199	0	0.00	95.0199	95.0199	95.0199	0
1773437100	95.0199	0	0.00	95.0199	95.0199	95.0199	0
1773350700	95.0199	0	0.00	95.0199	95.0199	95.0199	0
1773264300	95.0199	0.23	0.24	95.0199	95.0199	95.0199	1
1773177900	94.7901	-0.45	-0.47	94.7901	94.7901	94.7901	1
1773091500	95.2399	-0.48	-0.50	95.2399	95.2399	95.2399	1