Francaise Energie【LFX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	2.00752823087	39.85	42.25	39.7	97	40.42757731	DE
4	4.75	13.2311977716	35.9	42.25	35	72	38.35618206	DE
12	7.4	22.2556390977	33.25	47.35	32.35	275	42.19625514	DE
26	4.45	12.2928176796	36.2	47.35	28.2	218	39.12779265	DE
52	8.7	27.2300469484	31.95	47.35	26	192	36.18724554	DE
156	-0.45	-1.09489051095	41.1	52.8	19.38	212	33.12328495	DE
260	-0.45	-1.09489051095	41.1	52.8	19.38	212	33.12328495	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	40.7	0	0.00	40.7	40.7	40.7	0
1780518300	40.7	-1.35	-3.21	41.5	42	40.6	212
1780431900	42.049999	1.3	3.19	42.25	42.25	42.049999	4
1780345500	40.75	1.05	2.64	42	42.049999	40.75	58
1780086300	39.7	-0.5	-1.24	39.85	40.1	39.7	114
1779999900	40.2	-0.1	-0.25	39.95	40.2	39.95	109
1779913500	40.299999	2	5.22	40	40.299999	39.549999	23
1779827100	38.299999	-0.5	-1.29	38.299999	38.299999	38.299999	238
1779740700	38.799999	0.2	0.52	38.9	38.9	38.799999	14
1779481500	38.6	1.95	5.32	38.049999	38.6	38.049999	82
1779395100	36.65	0.35	0.96	36.65	36.65	36.65	1
1779308700	36.299999	0.15	0.41	35.9	36.299999	35.9	131
1779222300	36.15	0	0.00	36.15	36.15	36.15	0
1779135900	36.15	-0.35	-0.96	36.799999	36.799999	36	30
1778876700	36.5	0.8	2.24	36.5	36.549999	36.5	84
1778790300	35.7	-0.55	-1.52	35.7	35.7	35.7	2
1778703900	36.25	0.55	1.54	36.5	36.5	35.35	11
1778617500	35.7	0.35	0.99	35.549999	36.2	35.549999	5
1778531100	35.35	-0.6	-1.67	35.799999	35.799999	35	173
1778271900	35.95	0.6	1.70	35.9	35.95	35.9	3
1778185500	35.35	-1.95	-5.23	37.25	37.25	35.35	177
1778099100	37.299999	-0.1	-0.27	37.45	37.45	36.799999	211
1778012700	37.4	-0.3	-0.80	37.4	37.4	37.4	25
1777926300	37.7	-0.3	-0.79	38.299999	38.299999	37.7	5
1777580700	38	-0.45	-1.17	38	38	38	12
1777494300	38.45	0.1	0.26	38.45	38.45	38	6
1777407900	38.35	0.45	1.19	38.35	38.35	38.35	10
1777321500	37.9	-0.05	-0.13	38.6	38.6	37.9	2
1777062300	37.95	0.35	0.93	38.35	38.35	37.95	5
1776975900	37.6	0	0.00	37.6	37.6	37.6	0
1776889500	37.6	-1.25	-3.22	38.2	38.35	37.6	81
1776803100	38.85	-0.65	-1.65	38.9	39.1	38.25	2091
1776716700	39.5	0.9	2.33	38.7	39.5	38.7	689
1776457500	38.6	-2.45	-5.97	40.7	41.15	38.6	24
1776371100	41.049999	0.3	0.74	41.5	41.5	41.049999	5
1776284700	40.75	0.3	0.74	40.6	40.75	40.6	60
1776198300	40.45	-0.85	-2.06	40.5	40.5	40.45	434
1776111900	41.299999	0.1	0.24	40.9	41.299999	40.9	154
1775852700	41.2	1.25	3.13	41.049999	41.6	40.299999	31
1775766300	39.95	0	0.00	39.95	39.95	39.95	0
1775679900	39.95	-3.25	-7.52	40.9	40.9	39.4	43
1775593500	43.2	3	7.46	41.299999	43.35	41.299999	482
1775161500	40.2	2.5	6.63	36.9	40.299999	36.85	512
1775075100	37.7	-1	-2.58	39.4	39.4	37.4	24
1774988700	38.7	1.6	4.31	37.6	38.7	37.049999	8
1774902300	37.1	-2.1	-5.36	38.75	38.75	37.1	31
1774646700	39.2	-3	-7.11	39.85	39.9	38.7	81
1774560300	42.2	-1.3	-2.99	43.85	45.35	42.2	1664
1774473900	43.5	-2.55	-5.54	45.8	45.85	43.5	217
1774387500	46.05	-0.3	-0.65	46.25	46.5	43.9	748
1774301100	46.35	7	17.79	38.75	47.35	38.75	4581
1774041900	39.35	0.3	0.77	38.9	39.35	37.2	177
1773955500	39.049999	5.55	16.57	36.049999	39.15	36.049999	589
1773869100	33.5	1.05	3.24	32.35	33.5	32.35	11
1773782700	32.45	-0.75	-2.26	32.45	32.45	32.45	4
1773696300	33.2	-0.05	-0.15	33.2	33.2	33.2	4
1773437100	33.25	-0.6	-1.77	33.25	33.25	33.25	75
1773350700	33.85	-0.6	-1.74	33.85	33.85	33.85	1
1773264300	34.45	-0.9	-2.55	34.45	34.45	34.45	9
1773177900	35.35	0	0.00	35.35	35.35	35.35	0
1773091500	35.35	2.35	7.12	32.65	35.35	32.6	110
1772832300	33	-1.65	-4.76	32.65	33	32.65	17
1772745900	34.65	-1.05	-2.94	35.95	35.95	34.65	111