Lectra SA【LET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.62	-3.65135453475	16.98	16.98	16.22	153	16.67783607	DE
4	-0.199999	-1.20772350288	16.559999	17.5	16.22	282	16.58514656	DE
12	0.18	1.11248454883	16.18	17.98	15.24	301	16.41807659	DE
26	-7.34	-30.970464135	23.7	24.9	15.24	292	18.26233536	DE
52	-8.79	-34.9502982107	25.15	25.15	15.24	215	19.11285762	DE
156	-8.79	-34.9502982107	25.15	25.15	15.24	215	19.11285762	DE
260	-8.79	-34.9502982107	25.15	25.15	15.24	215	19.11285762	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	16.62	-0.36	-2.12	16.48	16.64	16.48	256
1782159900	16.98	0	0.00	16.98	16.98	16.98	0
1781900700	16.98	0	0.00	16.98	16.98	16.98	0
1781814300	16.98	0	0.00	16.98	16.98	16.98	0
1781727900	16.98	0.6	3.66	16.98	16.98	16.98	49
1781641500	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1781555100	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1781295900	16.379999	0	0.00	16.239999	16.379999	16.239999	371
1781209500	16.379999	-0.1	-0.61	16.34	16.46	16.34	1424
1781123100	16.48	-0.42	-2.49	16.62	16.62	16.48	124
1781036700	16.899999	0.06	0.36	16.76	16.899999	16.76	52
1780950300	16.84	-0.4	-2.32	16.76	16.84	16.76	187
1780691100	17.239999	0	0.00	17.239999	17.239999	17.239999	0
1780604700	17.239999	-0.26	-1.49	17.239999	17.239999	17.239999	200
1780518300	17.5	0.28	1.63	17.5	17.5	17.5	177
1780431900	17.22	0	0.00	17.22	17.22	17.22	0
1780345500	17.22	0	0.00	17.22	17.22	17.22	0
1780086300	17.22	0.66	3.99	16.98	17.22	16.98	4
1779999900	16.559999	-0.1	-0.60	16.559999	16.559999	16.559999	257
1779913500	16.66	0	0.00	16.66	16.66	16.66	0
1779827100	16.66	0.3	1.83	16.66	16.66	16.66	186
1779740700	16.36	0	0.00	16.36	16.36	16.36	0
1779481500	16.36	0	0.00	16.36	16.36	16.36	0
1779395100	16.36	0	0.00	16.36	16.36	16.36	0
1779308700	16.36	-0.1	-0.61	16.219999	16.36	16.219999	286
1779222300	16.46	0.46	2.88	16.46	16.46	16.46	6
1779135900	16	0	0.00	16	16	16	0
1778876700	16	0	0.00	16	16	16	0
1778790300	16	0	0.00	16	16	16	0
1778703900	16	0	0.00	16	16	16	0
1778617500	16	0.26	1.65	16	16	16	235
1778531100	15.74	0	0.00	15.74	15.74	15.74	0
1778271900	15.74	-0.56	-3.44	15.74	15.74	15.74	1
1778185500	16.3	-0.02	-0.12	16.3	16.3	16.3	1
1778099100	16.32	1.08	7.09	15.66	16.32	15.66	574
1778012700	15.24	-0.84	-5.22	15.32	15.32	15.24	169
1777926300	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1777580700	16.079999	-0.22	-1.35	16.079999	16.079999	16.079999	5
1777494300	16.3	-1.68	-9.34	15.58	16.32	15.34	2284
1777407900	17.98	0	0.00	17.98	17.98	17.98	0
1777321500	17.98	0.76	4.41	17.96	17.98	17.96	41
1777062300	17.22	0	0.00	17.22	17.22	17.22	0
1776975900	17.22	0	0.00	17.22	17.22	17.22	0
1776889500	17.22	0	0.00	17.22	17.22	17.22	0
1776803100	17.22	0.28	1.65	17.22	17.22	17.22	506
1776716700	16.94	0	0.00	16.94	16.94	16.94	0
1776457500	16.94	0.06	0.36	16.94	16.94	16.94	182
1776371100	16.88	0.78	4.84	16.88	16.88	16.88	511
1776284700	16.1	-0.2	-1.23	16.1	16.1	16.1	1
1776198300	16.3	0.32	2.00	16.3	16.3	16.3	12
1776111900	15.98	0	0.00	15.98	15.98	15.98	0
1775852700	15.98	0.6	3.90	15.98	15.98	15.98	125
1775766300	15.38	-0.84	-5.18	15.5	15.54	15.36	208
1775679900	16.219999	0.74	4.78	16.42	16.42	16.219999	723
1775593500	15.48	-0.56	-3.49	15.82	15.82	15.4	228
1775161500	16.04	-0.66	-3.95	16.18	16.18	16.04	244
1775075100	16.7	0	0.00	16.7	16.7	16.7	0
1774988700	16.7	0.66	4.11	16.46	16.7	16.46	237
1774902300	16.04	0.26	1.65	16.04	16.04	16.04	578
1774646700	15.78	-0.1	-0.63	15.78	15.78	15.78	660
1774560300	15.88	-0.02	-0.13	15.86	15.88	15.86	84
1774473900	15.9	0	0.00	15.9	15.9	15.9	0
1774387500	15.9	0	0.00	15.9	15.9	15.9	0