LEG Immobilien SE【LEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	4.15094339623	53	55.6	52	12704	53.33211508	DE
4	-0.85	-1.51650312221	56.05	57.5	50.05	15700	53.2564035	DE
12	-1.5	-2.6455026455	56.7	62.9	50.05	13382	56.67008178	DE
26	-5.2	-8.60927152318	60.4	71.65	50.05	15073	59.4092623	DE
52	-20.649999	-27.2247848019	75.849999	77.2	50.05	11276	62.1844803	DE
156	4.46	8.78990934174	50.74	97.44	49.66	19008	62.92425465	DE
260	-69	-55.5555555556	124.2	139.8	46.17	102805	79.47256182	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	55.35	1.2	2.22	53.75	55.6	53.75	30120
1782332700	54.15	1.2	2.27	52.7	54.2	52.5	6446
1782246300	52.95	-0.65	-1.21	53.2	53.25	52.2	26485
1782159900	53.6	0.1	0.19	52.7	53.6	52.4	11290
1781900700	53.5	0.1	0.19	52.85	53.5	52.65	5137
1781814300	53.4	0.75	1.42	53	53.4	52	14162
1781727900	52.65	-0.9	-1.68	53.65	53.65	52.65	4574
1781641500	53.55	0	0.00	53.6	53.8	53	7333
1781555100	53.55	1.1	2.10	53.75	54.8	52.95	18933
1781295900	52.45	1.15	2.24	51.85	53.55	51.8	16243
1781209500	51.3	-0.4	-0.77	51.3	51.95	50.2	13650
1781123100	51.7	0.35	0.68	51.35	51.85	51	8265
1781036700	51.35	0.15	0.29	50.75	52	50.05	17896
1780950300	51.2	-0.9	-1.73	52.2	52.25	50.5	34870
1780691100	52.1	-1.35	-2.53	53.55	53.9	51.9	15705
1780604700	53.45	0.95	1.81	52.5	53.8	52.3	5620
1780518300	52.5	-1.65	-3.05	54.35	54.35	52.5	22344
1780431900	54.15	-0.85	-1.55	54.95	54.95	53.9	17712
1780345500	55	-0.5	-0.90	55.8	56	54.3	25679
1780086300	55.5	-0.95	-1.68	56.2	56.75	55.5	11517
1779999900	56.45	-2.65	-4.48	56.05	57.5	55.45	30147
1779913500	59.1	-0.15	-0.25	59.85	59.9	58.1	42722
1779827100	59.25	-0.05	-0.08	59.45	59.85	58.25	22287
1779740700	59.3	1.7	2.95	58.45	59.45	58.45	14520
1779481500	57.6	-0.75	-1.29	58.65	58.7	57.5	11614
1779395100	58.35	0.05	0.09	58.75	58.75	57.75	4656
1779308700	58.3	1.75	3.09	57.05	58.75	56.6	6087
1779222300	56.55	-0.55	-0.96	57.05	58.3	56.55	20033
1779135900	57.1	1.3	2.33	55.7	57.65	54.95	17117
1778876700	55.8	-1.2	-2.11	56.95	56.95	55.65	20916
1778790300	57	-0.9	-1.55	57.55	57.8	57	6776
1778703900	57.9	-0.75	-1.28	58.75	59.25	55.9	22906
1778617500	58.65	-0.75	-1.26	59.2	59.2	58.15	9489
1778531100	59.4	0.8	1.37	58.55	59.5	58.05	8825
1778271900	58.6	-0.6	-1.01	59.15	59.15	58.35	8364
1778185500	59.2	-0.65	-1.09	59.25	59.85	58.95	11249
1778099100	59.85	2.15	3.73	57.95	60.7	57.95	12746
1778012700	57.7	-0.75	-1.28	58.25	58.7	57.45	8810
1777926300	58.45	-1.4	-2.34	59.75	59.95	57.65	12787
1777580700	59.85	0.6	1.01	58.95	59.85	58.65	3520
1777494300	59.25	-1.2	-1.99	60.55	60.6	58.9	30378
1777407900	60.45	-0.05	-0.08	60.4	60.45	59.5	4609
1777321500	60.5	0.5	0.83	60.6	60.85	59.8	7880
1777062300	60	-0.05	-0.08	60.55	60.55	59.3	8025
1776975900	60.05	-1.05	-1.72	60.65	61.15	60	4434
1776889500	61.1	0.2	0.33	61.4	61.85	60.85	3148
1776803100	60.9	-1.1	-1.77	62.35	62.6	60.55	5865
1776716700	62	-0.55	-0.88	61.65	62.4	61.3	12866
1776457500	62.55	2.05	3.39	60.6	62.9	60.55	13455
1776371100	60.5	-0.75	-1.22	61.8	61.9	60.5	10089
1776284700	61.25	0.65	1.07	60.75	61.65	60.6	6053
1776198300	60.6	-0.25	-0.41	60.85	61.55	60.4	7541
1776111900	60.85	1.15	1.93	58.95	60.85	58.75	8358
1775852700	59.7	-0.6	-1.00	60.05	60.55	59.55	9912
1775766300	60.3	0	0.00	60.35	60.35	59.5	5923
1775679900	60.3	2.9	5.05	60.1	60.85	59.45	29458
1775593500	57.4	-0.15	-0.26	58.05	58.3	57.05	9094
1775161500	57.55	0.1	0.17	56.7	58.15	56.3	6276
1775075100	57.45	1.05	1.86	57	58.6	56.7	15558
1774988700	56.4	0.75	1.35	56.2	56.85	55.65	23894
1774902300	55.65	1.5	2.77	54.25	56.45	53.75	22750
1774646700	54.15	-0.9	-1.63	55	55	53.85	20890
1774560300	55.05	-1.8	-3.17	57	57	54.35	28578