LEG Immobilien SE【LEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-1.71480144404	66.48	66.5	63.52	15193	64.8348371	DE
4	-15.16	-18.8322981366	80.5	80.88	63.52	18043	68.48214984	DE
12	-15.92	-19.5914349003	81.26	82.4	63.52	9760	71.9635434	DE
26	-28.66	-30.4893617021	94	97.44	63.52	6604	76.23044794	DE
52	-13.58	-17.2072985302	78.92	97.44	63.52	5240	79.14140637	DE
156	-40.86	-38.4745762712	106.2	107.15	46.17	127543	66.91311822	DE
260	-41.06	-38.5902255639	106.4	139.8	46.17	146050	91.45012767	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197220	65.48	1	1.55	64.92	66.3	64.9	9889
1743110820	64.48	-0.28	-0.43	64.68	65.98	64.019999	7386
1743024420	64.76	-0.04	-0.06	64.84	65.3	63.78	14682
1742938020	64.8	0.04	0.06	64.98	65.4	63.52	15825
1742851620	64.76	-1.52	-2.29	66.48	66.5	64.68	28183
1742592420	66.28	-0.24	-0.36	66.379999	66.58	65.36	12874
1742506020	66.519999	0.42	0.64	66	66.599999	65.42	18426
1742419620	66.099999	-0.88	-1.31	66.98	67.54	65.2	25942
1742333220	66.98	-0.96	-1.41	67.819999	68.4	66.519999	13151
1742246820	67.94	-0.44	-0.64	67.98	68.04	65.5	24626
1741987620	68.38	0.54	0.80	68.04	68.4	66.5	8424
1741901220	67.84	-0.06	-0.09	67.459999	67.92	66.239999	12557
1741814820	67.9	-0.12	-0.18	68.3	69.2	66.86	16098
1741728420	68.02	-1.16	-1.68	69.38	70.04	67.06	27282
1741642020	69.18	-1.62	-2.29	71.26	73.28	68.34	45375
1741382820	70.8	-0.84	-1.17	71.38	72.02	69.98	12454
1741296420	71.64	-2.68	-3.61	73.76	74.68	70.06	24720
1741210020	74.319999	-3.18	-4.10	77.7	78.28	73.2	19811
1741123620	77.5	-0.52	-0.67	78.4	78.8	77	14856
1741037220	78.02	-2.1	-2.62	80.5	80.88	77.4	8300
1740778020	80.12	-0.54	-0.67	80.319999	81.28	79.739999	4090
1740691620	80.66	0.48	0.60	80.28	81.599999	79.44	3924
1740605220	80.18	-0.1	-0.12	80.28	81.06	79.5	3253
1740518820	80.28	1.5	1.90	78.16	80.28	78.16	4903
1740432420	78.78	2.98	3.93	76.54	79.52	76.02	8752
1740173220	75.8	0.18	0.24	76	76.819999	75.319999	8101
1740086820	75.62	-0.3	-0.40	76.66	77.18	75.56	3453
1740000420	75.92	-2.2	-2.82	78.14	78.14	75.62	6386
1739914020	78.12	0.32	0.41	77.28	78.26	76.4	12216
1739827620	77.8	-1.06	-1.34	79	79.319999	76.64	4883
1739568420	78.86	-0.4	-0.50	78.62	79.36	77.66	3279
1739482020	79.26	0.78	0.99	78.16	79.48	77.9	3135
1739395620	78.48	-2.18	-2.70	80.66	81	77.5	8130
1739309220	80.66	-0.1	-0.12	80.68	82.4	79.72	11967
1739222820	80.76	1.58	2.00	79.3	80.86	79.3	3629
1738963620	79.18	-0.74	-0.93	80	81.4	79.18	1605
1738877220	79.92	-0.9	-1.11	80.98	81.099999	79.92	3232
1738790820	80.819999	2.34	2.98	78.3	80.819999	78.3	3488
1738704420	78.48	-0.76	-0.96	79.08	79.14	77.599999	3895
1738618020	79.239999	-0.56	-0.70	78.56	79.239999	78	4737
1738358820	79.8	1.34	1.71	78.58	80.02	77.94	3498
1738272420	78.459999	3.22	4.28	76.8	79.38	76.3	7255
1738186020	75.239999	-0.52	-0.69	76.599999	76.599999	75.18	1510
1738099620	75.76	0.22	0.29	75.58	76.5	74.52	2590
1738013220	75.54	1.66	2.25	73.06	76.2	73.06	7219
1737754020	73.88	-1.4	-1.86	75.58	76.4	73.099999	10628
1737667620	75.28	0.26	0.35	75.3	75.44	74.599999	4301
1737581220	75.02	-1.5	-1.96	76.64	77	75.02	17332
1737494820	76.52	-1.22	-1.57	76.92	77.5	76.44	3391
1737408420	77.739999	-0.34	-0.44	77.2	78.02	77	8611
1737149220	78.08	0.68	0.88	77.48	78.64	76.84	2405
1737062820	77.4	0.06	0.08	77.38	77.52	75.84	4311
1736976420	77.34	3.82	5.20	73.44	77.56	73.3	3173
1736890020	73.52	-1.16	-1.55	74.66	75.22	73.06	7009
1736803620	74.68	-1.46	-1.92	76.42	76.42	74.319999	4084
1736544420	76.14	-0.88	-1.14	77.239999	77.34	75.3	7536
1736458020	77.02	-0.98	-1.26	77.7	78.099999	77.02	2883
1736371620	78	-1.74	-2.18	79.14	79.72	76.34	11217
1736285220	79.739999	0.1	0.13	79.66	82.12	79.099999	5945
1736198820	79.64	-0.72	-0.90	81.26	81.26	79.64	2779
1735939620	80.36	-0.98	-1.20	80.959999	81.76	80.34	466
1735853220	81.34	-0.12	-0.15	81.78	81.8	80.94	1719