LEG Immobilien SE【LEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8	-4.98220640569	56.2	56.75	52.3	16574	54.1086531	DE
4	-5.75	-9.72104818259	59.15	59.9	52.3	16467	56.92914363	DE
12	-6.65	-11.0741049126	60.05	62.9	52.3	16693	57.74090871	DE
26	-10.75	-16.7575993765	64.15	71.65	52.3	15125	60.39367018	DE
52	-20.6	-27.8378378378	74	77.2	52.3	10879	63.34683534	DE
156	2.8	5.53359683794	50.6	97.44	49.66	22695	61.32479181	DE
260	-65.9	-55.2388935457	119.3	139.8	46.17	104391	80.15409414	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	53.45	0.95	1.81	52.5	53.8	52.3	5620
1780518300	52.5	-1.65	-3.05	54.35	54.35	52.5	22344
1780431900	54.15	-0.85	-1.55	54.95	54.95	53.9	17712
1780345500	55	-0.5	-0.90	55.8	56	54.3	25679
1780086300	55.5	-0.95	-1.68	56.2	56.75	55.5	11517
1779999900	56.45	-2.65	-4.48	56.05	57.5	55.45	30147
1779913500	59.1	-0.15	-0.25	59.85	59.9	58.1	42722
1779827100	59.25	-0.05	-0.08	59.45	59.85	58.25	22287
1779740700	59.3	1.7	2.95	58.45	59.45	58.45	14520
1779481500	57.6	-0.75	-1.29	58.65	58.7	57.5	11614
1779395100	58.35	0.05	0.09	58.75	58.75	57.75	4656
1779308700	58.3	1.75	3.09	57.05	58.75	56.6	6087
1779222300	56.55	-0.55	-0.96	57.05	58.3	56.55	20033
1779135900	57.1	1.3	2.33	55.7	57.65	54.95	17117
1778876700	55.8	-1.2	-2.11	56.95	56.95	55.65	20916
1778790300	57	-0.9	-1.55	57.55	57.8	57	6776
1778703900	57.9	-0.75	-1.28	58.75	59.25	55.9	22906
1778617500	58.65	-0.75	-1.26	59.2	59.2	58.15	9489
1778531100	59.4	0.8	1.37	58.55	59.5	58.05	8825
1778271900	58.6	-0.6	-1.01	59.15	59.15	58.35	8364
1778185500	59.2	-0.65	-1.09	59.25	59.85	58.95	11249
1778099100	59.85	2.15	3.73	57.95	60.7	57.95	12746
1778012700	57.7	-0.75	-1.28	58.25	58.7	57.45	8810
1777926300	58.45	-1.4	-2.34	59.75	59.95	57.65	12787
1777580700	59.85	0.6	1.01	58.95	59.85	58.65	3520
1777494300	59.25	-1.2	-1.99	60.55	60.6	58.9	30378
1777407900	60.45	-0.05	-0.08	60.4	60.45	59.5	4609
1777321500	60.5	0.5	0.83	60.6	60.85	59.8	7880
1777062300	60	-0.05	-0.08	60.55	60.55	59.3	8025
1776975900	60.05	-1.05	-1.72	60.65	61.15	60	4434
1776889500	61.1	0.2	0.33	61.4	61.85	60.85	3148
1776803100	60.9	-1.1	-1.77	62.35	62.6	60.55	5865
1776716700	62	-0.55	-0.88	61.65	62.4	61.3	12866
1776457500	62.55	2.05	3.39	60.6	62.9	60.55	13455
1776371100	60.5	-0.75	-1.22	61.8	61.9	60.5	10089
1776284700	61.25	0.65	1.07	60.75	61.65	60.6	6053
1776198300	60.6	-0.25	-0.41	60.85	61.55	60.4	7541
1776111900	60.85	1.15	1.93	58.95	60.85	58.75	8358
1775852700	59.7	-0.6	-1.00	60.05	60.55	59.55	9912
1775766300	60.3	0	0.00	60.35	60.35	59.5	5923
1775679900	60.3	2.9	5.05	60.1	60.85	59.45	29458
1775593500	57.4	-0.15	-0.26	58.05	58.3	57.05	9094
1775161500	57.55	0.1	0.17	56.7	58.15	56.3	6276
1775075100	57.45	1.05	1.86	57	58.6	56.7	15558
1774988700	56.4	0.75	1.35	56.2	56.85	55.65	23894
1774902300	55.65	1.5	2.77	54.25	56.45	53.75	22750
1774646700	54.15	-0.9	-1.63	55	55	53.85	20890
1774560300	55.05	-1.8	-3.17	57	57	54.35	28578
1774473900	56.85	1.05	1.88	55.95	57.05	55.55	19352
1774387500	55.8	0.6	1.09	54.55	55.8	54.15	22324
1774301100	55.2	-0.2	-0.36	54.7	56.45	52.65	43127
1774041900	55.4	-1.95	-3.40	57.25	58.45	55.15	34772
1773955500	57.35	-2.55	-4.26	59.85	60.75	56.8	67317
1773869100	59.9	-1.7	-2.76	62.1	62.75	59.9	30324
1773782700	61.6	0.15	0.24	61	61.8	60.5	9245
1773696300	61.45	1.25	2.08	60.9	61.5	60.1	27560
1773437100	60.2	0.25	0.42	60.05	60.3	59.2	23923
1773350700	59.95	-1.35	-2.20	60.95	61.2	59.4	54969
1773264300	61.3	-2.55	-3.99	64.3	64.3	60.75	24955
1773177900	63.85	0.3	0.47	63.5	64.45	63.35	10639
1773091500	63.55	-1.65	-2.53	63.85	64.349999	62.05	15592
1772832300	65.2	-0.3	-0.46	65.65	66.05	64.55	12376
1772745900	65.5	-0.95	-1.43	67.15	68.7	64.5	22376