Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR D【LEEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	30.24	0.63	2.14	30.24	30.24	30.24	2
1781209500	29.605	-0.17	-0.55	29.7	29.7	29.605	504
1781123100	29.77	0.31	1.05	29.645	29.77	29.435	27
1781036700	29.46	0.31	1.05	29.235	29.46	29.235	2
1780950300	29.155	-0.07	-0.24	29.185	29.345	29.05	168
1780691100	29.225	-0.43	-1.45	29.76	29.76	29.225	1446
1780604700	29.655	0.16	0.53	29.23	29.655	29.23	733
1780518300	29.5	-0.78	-2.58	30.02	30.02	29.5	48
1780431900	30.28	0.31	1.02	30.3	30.3	30.18	12
1780345500	29.975	-0.72	-2.33	30.69	30.69	29.97	1992
1780086300	30.69	0.25	0.80	30.65	30.69	30.59	788
1779999900	30.445	0.04	0.12	30.43	30.445	30.43	1440
1779913500	30.41	-0.02	-0.05	30.63	30.63	30.41	502
1779827100	30.425	-0.06	-0.20	30.655	30.655	30.3	422
1779740700	30.485	0.24	0.79	30.71	30.71	30.485	57
1779481500	30.245	0.03	0.10	30.135	30.275	30.105	588
1779395100	30.215	-0.04	-0.12	30.235	30.235	30.09	2332
1779308700	30.25	0.54	1.80	29.745	30.25	29.745	253
1779222300	29.715	0.36	1.21	29.615	29.835	29.615	1768
1779135900	29.36	0.21	0.72	29	29.36	28.975	212
1778876700	29.15	-0.54	-1.82	29.525	29.525	29.12	402
1778790300	29.69	0.19	0.63	29.595	29.69	29.595	171
1778703900	29.505	-0.22	-0.72	29.505	29.505	29.505	51
1778617500	29.72	-0.33	-1.10	29.975	29.975	29.72	2884
1778531100	30.05	0.18	0.60	30.115	30.165	29.935	159
1778271900	29.87	-0.44	-1.44	30.185	30.185	29.87	660
1778185500	30.305	-0.19	-0.61	30.535	30.685	30.305	119
1778099100	30.49	0.77	2.59	29.76	30.735	29.76	795
1778012700	29.72	0.04	0.13	29.765	30.01	29.72	6005
1777926300	29.68	-0.6	-1.97	30.535	30.535	29.68	3652
1777580700	30.275	0.51	1.71	29.84	30.275	29.685	1083
1777494300	29.765	-0.6	-1.98	30.5	30.5	29.765	1047
1777407900	30.365	-0.1	-0.31	30.37	30.37	30.225	7
1777321500	30.46	-0.19	-0.60	30.5	30.5	30.43	6
1777062300	30.645	-0.14	-0.45	30.625	30.645	30.625	721
1776975900	30.785	-0.2	-0.65	31.03	31.03	30.785	59
1776889500	30.985	-0.18	-0.56	30.9	31.05	30.9	4
1776803100	31.16	-0.07	-0.21	31.265	31.265	31.095	351
1776716700	31.225	-0.27	-0.86	31.355	31.355	31.2	231
1776457500	31.495	0.34	1.09	31.06	31.69	31.06	353
1776371100	31.155	0.29	0.92	30.965	31.155	30.965	2
1776284700	30.87	0.17	0.54	30.865	30.875	30.86	1675
1776198300	30.705	0.17	0.57	30.56	30.705	30.525	5
1776111900	30.53	0.09	0.30	30.245	30.53	30.125	82
1775852700	30.44	0.05	0.18	30.415	30.45	30.415	11
1775766300	30.385	-0.21	-0.67	30.385	30.385	30.385	10
1775679900	30.59	1.04	3.50	30.51	30.59	30.51	320
1775593500	29.555	0.09	0.32	29.665	29.825	29.55	574
1775161500	29.46	0.15	0.51	29.395	29.46	29.395	43
1775075100	29.31	0.45	1.58	29.43	29.52	29.31	465
1774988700	28.855	0.46	1.60	28.65	28.855	28.65	38
1774902300	28.4	0.15	0.53	28.24	28.4	28.19	37
1774646700	28.25	0.08	0.28	28.25	28.25	28.25	200
1774560300	28.17	-0.37	-1.30	28.59	28.59	28.17	175
1774473900	28.54	0.06	0.21	28.355	29.01	28.355	174
1774387500	28.48	-0.4	-1.37	28.5	28.71	28.465	2036
1774301100	28.875	0.18	0.63	28.18	29.055	27.93	125
1774041900	28.695	-0.96	-3.22	29.655	29.715	28.695	558
1773955500	29.65	-0.89	-2.90	30.445	30.445	29.475	3390
1773869100	30.535	-0.25	-0.81	30.535	30.535	30.535	9
1773782700	30.785	0.2	0.65	30.6	30.825	30.6	7
1773696300	30.585	0.19	0.61	30.095	30.585	30.095	381