Hot Features
プレミアム
PIMCO ETFS Public Limited Company (LDCA)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736371620 | 10.7543 | 0 | 0.00 | 10.7543 | 10.7543 | 10.7543 | 0 |
| 1736285220 | 10.7543 | 0 | 0.00 | 10.7543 | 10.7543 | 10.7543 | 0 |
| 1736198820 | 10.7543 | 0 | 0.00 | 10.7543 | 10.7543 | 10.7543 | 0 |
| 1735939620 | 10.7543 | -0.05 | -0.42 | 10.7543 | 10.7543 | 10.7543 | 70 |
| 1735853220 | 10.7997 | 0.06 | 0.59 | 10.6974 | 10.7997 | 10.6974 | 200 |
| 1735594020 | 10.7368 | -0.05 | -0.48 | 10.7368 | 10.7368 | 10.7368 | 100 |
| 1735334820 | 10.7887 | 0 | 0.00 | 10.7887 | 10.7887 | 10.7887 | 0 |
| 1734989220 | 10.7887 | -0.07 | -0.66 | 10.7887 | 10.7887 | 10.7887 | 921 |
| 1734730020 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734643620 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734557220 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734470820 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734384420 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734125220 | 10.86 | -0.07 | -0.68 | 10.86 | 10.86 | 10.86 | 918 |
| 1734038820 | 10.9345 | 0 | 0.00 | 10.9345 | 10.9345 | 10.9345 | 0 |
| 1733952420 | 10.9345 | 0 | 0.00 | 10.9345 | 10.9345 | 10.9345 | 0 |
| 1733866020 | 10.9345 | 0 | 0.00 | 10.9345 | 10.9345 | 10.9345 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
