Amundi DAX II UCITS ETF Dist【LDAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	90.37	-0.26	-0.29	89.61	90.37	89.19	267
1780691100	90.63	-0.63	-0.69	91.15	91.55	90.63	294
1780604700	91.26	0.54	0.60	90.83	91.5	90.74	580
1780518300	90.72	-1.11	-1.21	91.89	91.89	90.72	500
1780431900	91.83	0.36	0.39	92.21	92.75	91.83	297
1780345500	91.47	-0.67	-0.73	91.88	92.42	91.27	807
1780086300	92.14	0.3	0.33	92.12	92.2	92.01	39
1779999900	91.84	-0.53	-0.57	91.44	92.13	91.44	235
1779913500	92.37	-0.05	-0.05	92.56	92.82	92.28	225
1779827100	92.42	-0.78	-0.84	92.63	93.01	92.33	258
1779740700	93.2	2.15	2.36	92.18	93.2	91.9	643
1779481500	91.05	0	0.00	91.11	91.22	90.57	662
1779395100	91.05	0.26	0.29	90.29	91.14	90.15	469
1779308700	90.79	1.32	1.48	88.95	90.79	88.95	1535
1779222300	89.47	0.48	0.54	88.86	90.34	88.86	209
1779135900	88.99	1.16	1.32	87.15	89.32	86.9	716
1778876700	87.83	-1.31	-1.47	88.21	88.97	87.52	657
1778790300	89.14	0.47	0.53	88.83	89.68	88.83	291
1778703900	88.67	0.45	0.51	88.69	88.69	88.2	538
1778617500	88.22	-0.78	-0.88	88.69	88.69	87.96	397
1778531100	89	-0.28	-0.31	88.87	89.31	88.75	1290
1778271900	89.28	-0.52	-0.58	89.66	89.79	89.05	363
1778185500	89.8	-1.67	-1.83	91.66	91.72	89.8	284
1778099100	91.47	1.92	2.14	90.15	92.25	90.15	1496
1778012700	89.55	1.45	1.65	87.77	89.68	87.77	842
1777926300	88.1	-1.14	-1.28	89.49	89.56	88	1874
1777580700	89.24	1.65	1.88	86.86	89.24	86.74	272
1777494300	87.59	-0.5	-0.57	88.05	88.13	87.59	121
1777407900	88.09	-0.53	-0.60	88.56	88.56	88.09	231
1777321500	88.62	-0.21	-0.24	88.76	89.46	88.62	64
1777062300	88.83	0.17	0.19	88.95	88.99	88.45	731
1776975900	88.66	-0.25	-0.28	88.69	88.69	88.45	282
1776889500	88.91	-0.93	-1.04	89.55	89.55	88.74	92
1776803100	89.84	0.08	0.09	90.19	90.26	89.84	103
1776716700	89.76	-1.9	-2.07	89.35	89.93	89.28	30741
1776457500	91.66	3	3.38	88.87	91.66	88.73	265
1776371100	88.66	0.17	0.19	88.74	89.08	88.5	402
1776284700	88.49	0.2	0.23	88.21	88.59	88.21	347
1776198300	88.29	0.6	0.68	88.02	88.5	88.02	5158
1776111900	87.69	0.52	0.60	86.61	87.69	86.04	1539
1775852700	87.17	-0.61	-0.69	87.96	88.15	87.17	295
1775766300	87.78	-0.51	-0.58	88.1	88.1	87.22	308
1775679900	88.29	3.52	4.15	88.76	88.79	88.03	1470
1775593500	84.77	-0.21	-0.25	85.23	85.94	84	336
1775161500	84.98	-0.41	-0.48	84.2	85	83.58	508
1775075100	85.39	1.04	1.23	85.01	85.88	84.7	1293
1774988700	84.349999	1.87	2.27	83.14	84.37	82.77	1066
1774902300	82.48	1.01	1.24	81.59	83.18	81.59	659
1774646700	81.47	-1.71	-2.06	83.39	83.39	81.47	642
1774560300	83.18	-1.15	-1.36	83.79	83.79	83.05	206
1774473900	84.33	1.27	1.53	84.05	84.739999	83.88	1690
1774387500	83.06	-0.57	-0.68	83.02	83.52	82.67	676
1774301100	83.63	2.29	2.82	81.02	84.849999	80.42	638
1774041900	81.34	-3.31	-3.91	84.319999	85.02	81.34	3497
1773955500	84.65	-0.55	-0.65	85.04	85.04	83.61	1463
1773869100	85.2	-1.94	-2.23	87.96	87.96	85.2	6208
1773782700	87.14	0.41	0.47	86.2	87.27	86.09	356
1773696300	86.73	0.71	0.83	86.65	87.01	85.95	539
1773437100	86.02	-0.48	-0.55	86.71	86.96	85.84	323
1773350700	86.5	-0.59	-0.68	86.52	86.86	86	634
1773264300	87.09	-0.56	-0.64	87.77	87.77	86.69	401
1773177900	87.65	0.31	0.35	87.16	88.35	86.87	493
1773091500	87.34	1.06	1.23	84.78	87.52	84.099999	1586