Costamare Inc【LCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	13.7	0	0	0	DE
4	-0.7	-4.86111111111	14.4	14.8	13.7	214	14.63899297	DE
12	-0.37	-2.62970859986	14.07	15.2	13.7	255	14.45677055	DE
26	-0.1	-0.724637681159	13.8	15.3	12.85	285	14.00489037	DE
52	5.68	70.8229426434	8.02	15.3	7.765	409	11.22990767	DE
156	4.12	43.006263048	9.58	16.01	6.1	620	11.07552919	DE
260	4.12	43.006263048	9.58	16.01	6.1	620	11.07552919	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	13.7	-0.6	-4.20	13.7	13.7	13.7	40
1780691100	14.3	0	0.00	14.3	14.3	14.3	0
1780604700	14.3	0	0.00	14.3	14.3	14.3	0
1780518300	14.3	0	0.00	14.3	14.3	14.3	0
1780431900	14.3	0	0.00	14.3	14.3	14.3	0
1780345500	14.3	0	0.00	14.3	14.3	14.3	0
1780086300	14.3	0	0.00	14.3	14.3	14.3	0
1779999900	14.3	0	0.00	14.3	14.3	14.3	0
1779913500	14.3	0	0.00	14.3	14.3	14.3	0
1779827100	14.3	0	0.00	14.3	14.3	14.3	0
1779740700	14.3	0	0.00	14.3	14.3	14.3	0
1779481500	14.3	-0.5	-3.38	14.3	14.3	14.3	59
1779395100	14.8	0	0.00	14.8	14.8	14.8	170
1779308700	14.8	0	0.00	14.8	14.8	14.8	0
1779222300	14.8	0	0.00	14.8	14.8	14.8	0
1779135900	14.8	0.4	2.78	14.8	14.8	14.8	355
1778876700	14.4	0	0.00	14.4	14.4	14.4	0
1778790300	14.4	0	0.00	14.4	14.4	14.4	0
1778703900	14.4	0	0.00	14.4	14.4	14.4	0
1778617500	14.4	-0.3	-2.04	14.4	14.4	14.4	270
1778531100	14.7	0	0.00	14.7	14.7	14.7	0
1778271900	14.7	0	0.00	14.7	14.7	14.7	0
1778185500	14.7	0.3	2.08	14.9	14.9	14.7	40
1778099100	14.4	0	0.00	14.4	14.4	14.4	0
1778012700	14.4	-0.1	-0.69	14.4	14.4	14.4	10
1777926300	14.5	0	0.00	14.5	14.5	14.5	0
1777580700	14.5	0.5	3.57	14.5	14.5	14.5	216
1777494300	14	-0.3	-2.10	14	14	14	586
1777407900	14.3	0.3	2.14	14.3	14.3	14.3	1361
1777321500	14	0	0.00	14	14	14	0
1777062300	14	0	0.00	14	14	14	0
1776975900	14	-0.6	-4.11	14	14	14	107
1776889500	14.6	0	0.00	14.6	14.6	14.6	0
1776803100	14.6	0	0.00	14.6	14.6	14.6	0
1776716700	14.6	0	0.00	14.6	14.6	14.6	0
1776457500	14.6	0	0.00	14.6	14.6	14.6	0
1776371100	14.6	0	0.00	14.6	14.6	14.6	0
1776284700	14.6	-0.4	-2.67	14.6	14.6	14.6	59
1776198300	15	0	0.00	15	15	15	0
1776111900	15	-0.2	-1.32	15	15	15	671
1775852700	15.2	0	0.00	15.2	15.2	15.2	0
1775766300	15.2	0.58	3.97	15.2	15.2	15.2	4
1775679900	14.62	0	0.00	14.62	14.62	14.62	0
1775593500	14.62	0	0.00	14.62	14.62	14.62	0
1775161500	14.62	0	0.00	14.62	14.62	14.62	0
1775075100	14.62	0.35	2.45	14.62	14.62	14.62	43
1774988700	14.27	0.2	1.42	14.27	14.27	14.27	104
1774905900	14.07	0	0.00	14.07	14.07	14.07	0
1774646700	14.07	0	0.00	14.07	14.07	14.07	0
1774560300	14.07	0	0.00	14.07	14.07	14.07	0
1774473900	14.07	0	0.00	14.07	14.07	14.07	0
1774387500	14.07	0	0.00	14.07	14.07	14.07	0
1774301100	14.07	0	0.00	14.07	14.07	14.07	0
1774041900	14.07	0	0.00	14.07	14.07	14.07	0
1773955500	14.07	0	0.00	14.07	14.07	14.07	0
1773869100	14.07	0	0.00	14.07	14.07	14.07	0
1773782700	14.07	0	0.00	14.07	14.07	14.07	0
1773696300	14.07	0.04	0.29	14.07	14.07	14.07	20
1773437100	14.03	0	0.00	14.03	14.03	14.03	0
1773350700	14.03	0	0.00	14.03	14.03	14.03	0
1773264300	14.03	0	0.00	14.03	14.03	14.03	0
1773177900	14.03	0	0.00	14.03	14.03	14.03	0
1773091500	14.03	-0.18	-1.27	14.03	14.03	14.03	100