Costamare Inc【LCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.793650793651	12.6	12.6	12.6	100	12.6	DE
4	-1.2	-8.75912408759	13.7	14.3	12.6	146	13.63510274	DE
12	-2.5	-16.6666666667	15	15	12.6	254	14.27093849	DE
26	-0.41	-3.17583268784	12.91	15.3	12.6	232	14.27689132	DE
52	4.5	56.25	8	15.3	7.765	373	11.75036145	DE
156	2.92	30.4801670146	9.58	16.01	6.1	614	11.08485937	DE
260	2.92	30.4801670146	9.58	16.01	6.1	614	11.08485937	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	12.6	-0.9	-6.67	12.6	12.6	12.6	100
1783023900	13.5	0	0.00	13.5	13.5	13.5	0
1782937500	13.5	0	0.00	13.5	13.5	13.5	0
1782851100	13.5	0	0.00	13.5	13.5	13.5	0
1782764700	13.5	0	0.00	13.5	13.5	13.5	0
1782505500	13.5	0	0.00	13.5	13.5	13.5	0
1782419100	13.5	0	0.00	13.5	13.5	13.5	0
1782332700	13.5	0	0.00	13.5	13.5	13.5	0
1782246300	13.5	-0.1	-0.74	13.5	13.5	13.5	250
1782159900	13.6	-0.7	-4.90	13.3	13.6	13.3	138
1781900700	14.3	0	0.00	14.3	14.3	14.3	0
1781814300	14.3	0	0.00	14.3	14.3	14.3	0
1781727900	14.3	0	0.00	14.3	14.3	14.3	0
1781641500	14.3	0	0.00	14.3	14.3	14.3	0
1781555100	14.3	0.3	2.14	14.3	14.3	14.3	50
1781295900	14	0	0.00	14	14	14	0
1781209500	14	0.2	1.45	14	14	14	45
1781123100	13.8	0	0.00	13.9	13.9	13.8	14
1781036700	13.8	0.1	0.73	13.8	13.8	13.8	531
1780950300	13.7	-0.6	-4.20	13.7	13.7	13.7	40
1780691100	14.3	0	0.00	14.3	14.3	14.3	0
1780604700	14.3	0	0.00	14.3	14.3	14.3	0
1780518300	14.3	0	0.00	14.3	14.3	14.3	0
1780431900	14.3	0	0.00	14.3	14.3	14.3	0
1780345500	14.3	0	0.00	14.3	14.3	14.3	0
1780086300	14.3	0	0.00	14.3	14.3	14.3	0
1779999900	14.3	0	0.00	14.3	14.3	14.3	0
1779913500	14.3	0	0.00	14.3	14.3	14.3	0
1779827100	14.3	0	0.00	14.3	14.3	14.3	0
1779740700	14.3	0	0.00	14.3	14.3	14.3	0
1779481500	14.3	-0.5	-3.38	14.3	14.3	14.3	59
1779395100	14.8	0	0.00	14.8	14.8	14.8	170
1779308700	14.8	0	0.00	14.8	14.8	14.8	0
1779222300	14.8	0	0.00	14.8	14.8	14.8	0
1779135900	14.8	0.4	2.78	14.8	14.8	14.8	355
1778876700	14.4	0	0.00	14.4	14.4	14.4	0
1778790300	14.4	0	0.00	14.4	14.4	14.4	0
1778703900	14.4	0	0.00	14.4	14.4	14.4	0
1778617500	14.4	-0.3	-2.04	14.4	14.4	14.4	270
1778531100	14.7	0	0.00	14.7	14.7	14.7	0
1778271900	14.7	0	0.00	14.7	14.7	14.7	0
1778185500	14.7	0.3	2.08	14.9	14.9	14.7	40
1778099100	14.4	0	0.00	14.4	14.4	14.4	0
1778012700	14.4	-0.1	-0.69	14.4	14.4	14.4	10
1777926300	14.5	0	0.00	14.5	14.5	14.5	0
1777580700	14.5	0.5	3.57	14.5	14.5	14.5	216
1777494300	14	-0.3	-2.10	14	14	14	586
1777407900	14.3	0.3	2.14	14.3	14.3	14.3	1361
1777321500	14	0	0.00	14	14	14	0
1777062300	14	0	0.00	14	14	14	0
1776975900	14	-0.6	-4.11	14	14	14	107
1776889500	14.6	0	0.00	14.6	14.6	14.6	0
1776803100	14.6	0	0.00	14.6	14.6	14.6	0
1776716700	14.6	0	0.00	14.6	14.6	14.6	0
1776457500	14.6	0	0.00	14.6	14.6	14.6	0
1776371100	14.6	0	0.00	14.6	14.6	14.6	0
1776284700	14.6	-0.4	-2.67	14.6	14.6	14.6	59
1776198300	15	0	0.00	15	15	15	0
1776111900	15	-0.2	-1.32	15	15	15	671
1775852700	15.2	0	0.00	15.2	15.2	15.2	0
1775766300	15.2	0.58	3.97	15.2	15.2	15.2	4
1775628000	14.62	0	0.00	14.62	14.62	14.62	0
1775541600	14.62	0	0.00	14.62	14.62	14.62	0