Amundi MSCI China ESG Selection Extra UCITS ETF Acc【LCHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	100.3	-1.24	-1.22	100.52	100.92	100.3	331
1780691100	101.54	-0.92	-0.90	101.32	101.84	101.32	121
1780604700	102.46	-0.82	-0.79	102.5	102.5	102.3	92
1780518300	103.28	-2.62	-2.47	103.4	103.74	103	85
1780431900	105.9	4.36	4.29	105.48	106	105.14	129
1780345500	101.54	1.2	1.20	101.64	101.76	101.08	148
1780086300	100.34	0.74	0.74	100.66	100.68	100.34	1886
1779999900	99.6	-1.64	-1.62	99.99	100.18	99.29	64
1779913500	101.24	-0.52	-0.51	100.92	101.24	100.6	70
1779827100	101.76	-0.04	-0.04	101.78	102.34	101.74	701
1779740700	101.8	2.06	2.07	101.46	101.8	101.34	24
1779481500	99.74	-2.82	-2.75	101.9	101.9	99.74	346
1779395100	102.56	-0.04	-0.04	100.7	102.56	100.7	21
1779308700	102.6	-0.46	-0.45	103.16	103.16	102.6	75
1779222300	103.06	1	0.98	103.12	103.66	103.06	41
1779135900	102.06	-1.64	-1.58	103.1	103.1	102.06	6
1778876700	103.7	-1.92	-1.82	103.94	104.02	103.4	122
1778790300	105.62	-2.5	-2.31	105.58	105.62	105.48	5
1778703900	108.12	3.66	3.50	105.06	108.32	104.76	438
1778617500	104.46	-0.64	-0.61	104.66	104.82	103.84	26
1778531100	105.1	-0.28	-0.27	104.38	105.1	104.38	617
1778271900	105.38	0.72	0.69	105.26	105.38	105.26	54
1778185500	104.66	-0.66	-0.63	105.98	105.98	104.66	32
1778099100	105.32	2.08	2.01	104.6	105.32	103.6	360
1778012700	103.24	-0.5	-0.48	103.32	103.62	103.24	64
1777926300	103.74	1.36	1.33	101.9	103.88	101.9	346
1777580700	102.38	-0.7	-0.68	101.92	102.38	101.92	22
1777494300	103.08	0.7	0.68	103.66	103.66	103.08	61
1777407900	102.38	-0.7	-0.68	102.22	102.38	101.94	78
1777321500	103.08	-1.62	-1.55	103.3	103.38	103.08	6
1777062300	104.7	0.88	0.85	103.98	104.7	103.8	13
1776975900	103.82	-1.56	-1.48	104.06	104.3	103.82	46
1776889500	105.38	-0.28	-0.27	104.4	105.38	104.4	9
1776803100	105.66	-0.72	-0.68	106.24	106.5	105.66	69
1776716700	106.38	-0.04	-0.04	106.02	106.66	106.02	24
1776457500	106.42	0.92	0.87	104.98	106.42	104.98	144
1776371100	105.5	1.88	1.81	105.6	105.6	105.5	4
1776284700	103.62	0.3	0.29	103.34	103.62	102.8	82
1776198300	103.32	1.32	1.29	102.1	103.32	102.04	33
1776111900	102	-1.1	-1.07	101.16	102.04	101.16	22
1775852700	103.1	0.8	0.78	103.06	103.16	102.88	542
1775766300	102.3	-1.36	-1.31	103.02	103.02	102.3	7
1775679900	103.66	3.16	3.14	103.34	103.66	103.34	12
1775593500	100.5	-1.12	-1.10	102.5	102.5	100.5	32
1775161500	101.62	-0.26	-0.26	101.1	101.62	101.1	5
1775075100	101.88	1.22	1.21	103	103	101.5	198
1774988700	100.66	1.04	1.04	100.42	101.06	100.42	6
1774902300	99.62	-1.4	-1.39	99.55	101.6	99.55	31
1774646700	101.02	0.42	0.42	101.36	101.36	101.02	2
1774560300	100.6	-2.08	-2.03	100.84	100.84	100.6	2
1774473900	102.68	1.42	1.40	103.14	103.14	102.42	158
1774387500	101.26	-0.08	-0.08	100.94	101.26	100.94	33
1774301100	101.34	0.96	0.96	99.4	101.34	98.15	135
1774041900	100.38	-3.6	-3.46	101.6	102.18	100.38	80
1773955500	103.98	-2	-1.89	103.98	103.98	103.98	9
1773869100	105.98	-0.94	-0.88	107.52	107.52	105.98	209
1773782700	106.92	-0.6	-0.56	106.92	107.36	106.88	25
1773696300	107.52	1.58	1.49	108.28	108.28	107.12	118
1773437100	105.94	0.84	0.80	105.46	106.18	105.42	13
1773350700	105.1	0.04	0.04	105.32	105.34	104.74	9
1773264300	105.06	0.12	0.11	105.38	105.38	104.96	4
1773177900	104.94	2.08	2.02	104.8	105.7	104.8	765
1773091500	102.86	0.32	0.31	103.54	103.8	102.86	37