Lambert Dur Chan【LC4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	1.85185185185	118.8	122.6	118.8	181	122.14320442	DE
4	6.6	5.76923076923	114.4	122.6	111	87	120.4355321	DE
12	21	21	100	122.6	96.5	55	113.58881771	DE
26	31.4	35.0446428571	89.6	122.6	87.3	49	105.20224399	DE
52	30	32.967032967	91	122.6	84.7	57	99.40929972	DE
156	30	32.967032967	91	122.6	84.7	57	99.40929972	DE
260	30	32.967032967	91	122.6	84.7	57	99.40929972	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	122.4	0.6	0.49	122.4	122.4	122.4	4
1780431900	121.8	-0.8	-0.65	121.8	121.8	121.8	445
1780345500	122.6	3.4	2.85	122.6	122.6	121.8	441
1780086300	119.2	0.4	0.34	119.2	119.2	119.2	1
1779999900	118.8	4.2	3.66	118.8	118.8	118.8	14
1779913500	114.6	3.2	2.87	111.8	114.8	111	100
1779827100	111.4	-0.4	-0.36	111.4	111.4	111.4	31
1779740700	111.8	0	0.00	111.8	111.8	111.8	0
1779481500	111.8	0	0.00	111.8	111.8	111.8	0
1779395100	111.8	0	0.00	111.8	111.8	111.8	0
1779308700	111.8	0	0.00	111.8	111.8	111.8	0
1779222300	111.8	-0.8	-0.71	111.8	111.8	111.8	28
1779135900	112.6	-2	-1.75	112.6	112.6	112.6	2
1778876700	114.6	-0.4	-0.35	114.6	114.6	114.6	2
1778790300	115	0.4	0.35	115	115	115	1
1778703900	114.6	0.2	0.17	114.6	114.6	114.6	16
1778617500	114.4	0	0.00	114.4	114.4	114.4	0
1778531100	114.4	0	0.00	114.4	114.4	114.4	0
1778271900	114.4	1	0.88	114.4	114.4	114.4	52
1778185500	113.4	0	0.00	113.4	113.4	113.4	0
1778099100	113.4	2.2	1.98	113.4	113.4	113.4	2
1778012700	111.2	0	0.00	111.2	111.2	111.2	0
1777926300	111.2	0	0.00	111.2	111.2	111.2	0
1777580700	111.2	0	0.00	111.2	111.2	111.2	0
1777494300	111.2	9	8.81	111.2	111.2	111.2	1
1777407900	102.2	0	0.00	102.2	102.2	102.2	0
1777321500	102.2	0	0.00	102.2	102.2	102.2	0
1777062300	102.2	0	0.00	102.2	102.2	102.2	0
1776975900	102.2	-1	-0.97	102.2	102.2	102.2	1
1776889500	103.2	0	0.00	103.2	103.2	103.2	0
1776803100	103.2	0	0.00	103.2	103.2	103.2	0
1776716700	103.2	0	0.00	103.2	103.2	103.2	0
1776457500	103.2	0	0.00	103.2	103.2	103.2	0
1776371100	103.2	0	0.00	103.2	103.2	103.2	0
1776284700	103.2	-0.2	-0.19	104.2	104.2	103.2	14
1776198300	103.4	0	0.00	103.6	103.6	103.4	32
1776111900	103.4	-0.6	-0.58	104	104	103.4	50
1775852700	104	0	0.00	104	104	104	0
1775766300	104	1	0.97	104	104	104	14
1775679900	103	3.7	3.73	102.6	103	102.6	42
1775593500	99.3	-0.3	-0.30	99.9	99.9	99.3	37
1775161500	99.6	0.9	0.91	99.6	99.6	99.6	11
1775075100	98.7	0	0.00	98.7	98.7	98.7	0
1774988700	98.7	-0.9	-0.90	99.5	99.5	98.7	63
1774902300	99.6	1	1.01	98.2	99.6	98.2	78
1774646700	98.6	0	0.00	98.6	98.6	98.6	0
1774560300	98.6	0	0.00	98.6	98.6	98.6	0
1774473900	98.6	2.1	2.18	98.6	98.6	98.6	64
1774387500	96.5	-3.5	-3.50	96.5	96.5	96.5	25
1774301100	100	0	0.00	100	100	100	0
1774041900	100	2	2.04	100	100	100	32
1773955500	98	-1.5	-1.51	98.1	98.1	98	64
1773869100	99.5	-0.5	-0.50	99.5	99.5	99.5	1
1773782700	100	0	0.00	100	100	100	0
1773696300	100	3.1	3.20	100	100	100	49
1773437100	96.9	0	0.00	96.9	96.9	96.9	0
1773350700	96.9	0	0.00	96.9	96.9	96.9	0
1773264300	96.9	0	0.00	96.9	96.9	96.9	0
1773177900	96.9	0	0.00	96.9	96.9	96.9	0
1773091500	96.9	0.1	0.10	96.9	96.9	96.9	94
1772832300	96.8	-3.2	-3.20	98.7	98.7	96.8	21
1772745900	100	0.2	0.20	100	100	100	82
1772659500	99.8	-0.2	-0.20	99.8	99.8	99.8	54