Amundi Index Solutions【LC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.212	-0.07	-0.66	11.254	11.254	11.212	102
1783023900	11.286	0.04	0.36	11.252	11.286	11.252	14
1782937500	11.246	0.05	0.41	11.246	11.246	11.246	1
1782851100	11.2	0	0.00	11.2	11.2	11.2	0
1782764700	11.2	-0.02	-0.20	11.21	11.21	11.2	526
1782505500	11.222	-0.04	-0.36	11.222	11.222	11.18	49
1782419100	11.262	0.07	0.61	11.27	11.27	11.262	494
1782332700	11.194	-0.09	-0.76	11.174	11.194	11.14	69
1782246300	11.28	0	0.00	11.28	11.28	11.28	0
1782159900	11.28	0.03	0.28	11.162	11.31	11.162	204
1781900700	11.248	-0.01	-0.05	11.108	11.248	11.108	56
1781814300	11.254	0	0.02	11.252	11.256	11.252	49
1781727900	11.252	0	0.00	11.252	11.252	11.252	0
1781641500	11.252	0.06	0.54	11.252	11.252	11.252	59
1781555100	11.192	-0	-0.04	11.368	11.368	11.192	72
1781295900	11.196	0.17	1.56	11.142	11.196	11.098	102
1781209500	11.024	-0.03	-0.25	11.024	11.024	11.024	1
1781123100	11.052	-0.08	-0.74	11.052	11.052	11.052	10
1781036700	11.134	0	0.00	11.134	11.134	11.134	0
1780950300	11.134	0.18	1.64	11	11.134	11	405
1780691100	10.954	-0.21	-1.88	11.17	11.184	10.954	7051
1780604700	11.164	-0.09	-0.80	11.196	11.196	11.164	10
1780518300	11.254	0.05	0.48	11.288	11.288	11.212	111
1780431900	11.2	-0.02	-0.18	11.242	11.242	11.2	1894
1780345500	11.22	-0.1	-0.87	11.244	11.244	11.22	528
1780086300	11.318	0.16	1.43	11.318	11.318	11.318	176
1779999900	11.158	0	0.00	11.152	11.158	11.112	3
1779913500	11.158	-0.01	-0.13	11.176	11.176	11.134	299
1779827100	11.172	0	0.00	11.162	11.172	11.162	30
1779740700	11.172	0.06	0.52	11.26	11.26	11.172	6
1779481500	11.114	0.06	0.56	11.086	11.114	11.086	455
1779395100	11.052	0.08	0.77	11.03	11.052	11.03	31
1779308700	10.968	0.04	0.35	10.936	10.968	10.936	64
1779222300	10.93	-0.02	-0.22	10.966	10.974	10.93	24
1779135900	10.954	0	0.04	10.93	10.954	10.884	18
1778876700	10.95	-0.13	-1.17	11.004	11.004	10.95	111
1778790300	11.08	0.13	1.17	11.08	11.08	11.08	1
1778703900	10.952	0.02	0.22	10.952	10.952	10.952	2
1778617500	10.928	-0.03	-0.24	10.928	10.928	10.928	360
1778531100	10.954	0.04	0.40	10.96	10.96	10.954	139
1778271900	10.91	0	0.00	10.91	10.91	10.91	0
1778185500	10.91	-0.03	-0.26	10.974	10.974	10.91	210
1778099100	10.938	0.13	1.22	10.81	10.938	10.81	20
1778012700	10.806	0.02	0.19	10.82	10.82	10.722	15
1777926300	10.786	0.07	0.63	10.81	10.81	10.778	206
1777580700	10.718	0.03	0.26	10.718	10.718	10.718	1
1777494300	10.69	0	0.00	10.69	10.69	10.69	0
1777407900	10.69	-0.06	-0.58	10.69	10.69	10.69	2
1777321500	10.752	0.07	0.69	10.792	10.792	10.746	407
1777062300	10.678	0	0.00	10.678	10.678	10.678	0
1776975900	10.678	-0.05	-0.43	10.726	10.77	10.678	23
1776889500	10.724	0.01	0.09	10.724	10.724	10.724	10
1776803100	10.714	0	0.00	10.714	10.714	10.714	0
1776716700	10.714	0.07	0.66	10.648	10.714	10.648	2
1776457500	10.644	0	0.00	10.644	10.644	10.644	0
1776371100	10.644	0.04	0.36	10.656	10.656	10.644	451
1776284700	10.606	0.14	1.38	10.606	10.606	10.606	15
1776198300	10.462	0	0.00	10.462	10.462	10.462	0
1776111900	10.462	-0.01	-0.13	10.476	10.476	10.43	290
1775852700	10.476	0	0.00	10.476	10.476	10.476	0
1775766300	10.476	0.01	0.10	10.603999	10.603999	10.369999	3
1775679900	10.465999	0.07	0.67	10.424	10.523999	10.424	147
1775593500	10.396	0.1	1.01	10.412	10.417999	10.284	21
1775161500	10.292	0.09	0.86	10.204	10.292	10.204	225