Amundi Index Solutions【LC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.954	-0.21	-1.88	11.17	11.184	10.954	7051
1780604700	11.164	-0.09	-0.80	11.196	11.196	11.164	10
1780518300	11.254	0.05	0.48	11.288	11.288	11.212	111
1780431900	11.2	-0.02	-0.18	11.242	11.242	11.2	1894
1780345500	11.22	-0.1	-0.87	11.244	11.244	11.22	528
1780086300	11.318	0.16	1.43	11.318	11.318	11.318	176
1779999900	11.158	0	0.00	11.152	11.158	11.112	3
1779913500	11.158	-0.01	-0.13	11.176	11.176	11.134	299
1779827100	11.172	0	0.00	11.162	11.172	11.162	30
1779740700	11.172	0.06	0.52	11.26	11.26	11.172	6
1779481500	11.114	0.06	0.56	11.086	11.114	11.086	455
1779395100	11.052	0.08	0.77	11.03	11.052	11.03	31
1779308700	10.968	0.04	0.35	10.936	10.968	10.936	64
1779222300	10.93	-0.02	-0.22	10.966	10.974	10.93	24
1779135900	10.954	0	0.04	10.93	10.954	10.884	18
1778876700	10.95	-0.13	-1.17	11.004	11.004	10.95	111
1778790300	11.08	0.13	1.17	11.08	11.08	11.08	1
1778703900	10.952	0.02	0.22	10.952	10.952	10.952	2
1778617500	10.928	-0.03	-0.24	10.928	10.928	10.928	360
1778531100	10.954	0.04	0.40	10.96	10.96	10.954	139
1778271900	10.91	0	0.00	10.91	10.91	10.91	0
1778185500	10.91	-0.03	-0.26	10.974	10.974	10.91	210
1778099100	10.938	0.13	1.22	10.81	10.938	10.81	20
1778012700	10.806	0.02	0.19	10.82	10.82	10.722	15
1777926300	10.786	0.07	0.63	10.81	10.81	10.778	206
1777580700	10.718	0.03	0.26	10.718	10.718	10.718	1
1777494300	10.69	0	0.00	10.69	10.69	10.69	0
1777407900	10.69	-0.06	-0.58	10.69	10.69	10.69	2
1777321500	10.752	0.07	0.69	10.792	10.792	10.746	407
1777062300	10.678	0	0.00	10.678	10.678	10.678	0
1776975900	10.678	-0.05	-0.43	10.726	10.77	10.678	23
1776889500	10.724	0.01	0.09	10.724	10.724	10.724	10
1776803100	10.714	0	0.00	10.714	10.714	10.714	0
1776716700	10.714	0.07	0.66	10.648	10.714	10.648	2
1776457500	10.644	0	0.00	10.644	10.644	10.644	0
1776371100	10.644	0.04	0.36	10.656	10.656	10.644	451
1776284700	10.606	0.14	1.38	10.606	10.606	10.606	15
1776198300	10.462	0	0.00	10.462	10.462	10.462	0
1776111900	10.462	-0.01	-0.13	10.476	10.476	10.43	290
1775852700	10.476	0	0.00	10.476	10.476	10.476	0
1775766300	10.476	0.01	0.10	10.603999	10.603999	10.369999	3
1775679900	10.465999	0.07	0.67	10.424	10.523999	10.424	147
1775593500	10.396	0.1	1.01	10.412	10.417999	10.284	21
1775161500	10.292	0.09	0.86	10.204	10.292	10.204	225
1775075100	10.204	0	0.00	10.204	10.204	10.204	0
1774988700	10.204	0.09	0.91	10.204	10.204	10.204	9
1774902300	10.112	-0.19	-1.86	10.214	10.214	10.07	39
1774646700	10.304	0	0.00	10.304	10.304	10.304	0
1774560300	10.304	-0.09	-0.83	10.304	10.304	10.304	56
1774473900	10.39	0.16	1.60	10.39	10.39	10.39	1
1774387500	10.226	0.09	0.87	10.32	10.32	10.226	174
1774301100	10.138	-0.23	-2.22	10.19	10.192	10.138	4
1774041900	10.368	-0.03	-0.29	10.368	10.368	10.368	1
1773955500	10.398	-0.12	-1.18	10.416	10.416	10.352	5
1773869100	10.522	0.07	0.71	10.316	10.539999	10.316	121
1773782700	10.448	0.05	0.48	10.448	10.448	10.448	37
1773696300	10.398	-0.03	-0.27	10.448	10.448	10.398	5
1773437100	10.426	-0.05	-0.52	10.426	10.426	10.426	1
1773350700	10.48	-0.04	-0.36	10.49	10.49	10.452	5
1773264300	10.518	0.02	0.21	10.564	10.564	10.518	2
1773177900	10.496	0.05	0.44	10.513999	10.538	10.426	421
1773091500	10.449999	-0.05	-0.44	10.276	10.488	10.276	15
1772832300	10.496	-0.12	-1.13	10.614	10.614	10.496	687