Amundi Index Solutions【LC36】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	10.82	-0.01	-0.06	10.82	10.82	10.82	2901
1780950300	10.826	-0.07	-0.64	10.908	10.908	10.826	163
1780691100	10.896	-0.13	-1.18	10.988	10.988	10.896	5840
1780604700	11.026	0	0.00	11.026	11.026	11.026	0
1780518300	11.026	0	0.00	11.026	11.026	11.026	0
1780431900	11.026	0	0.00	11.026	11.026	11.026	0
1780345500	11.026	0.04	0.40	11.01	11.026	10.962	20
1780086300	10.982	0	0.00	10.982	10.982	10.982	0
1779999900	10.982	0	0.00	10.982	10.982	10.982	0
1779913500	10.982	0.01	0.11	10.998	10.998	10.982	332
1779827100	10.97	0	0.00	10.97	10.97	10.97	0
1779740700	10.97	0.04	0.35	10.97	10.97	10.97	1
1779481500	10.932	0.17	1.60	10.932	10.932	10.932	20
1779395100	10.76	0	0.00	10.76	10.76	10.76	0
1779308700	10.76	0	0.00	10.76	10.76	10.76	0
1779222300	10.76	0	0.00	10.76	10.76	10.76	0
1779135900	10.76	-0.14	-1.32	10.76	10.76	10.76	1
1778876700	10.904	0	0.00	10.904	10.904	10.904	0
1778790300	10.904	0.22	2.02	10.904	10.904	10.904	400
1778703900	10.688	0	0.00	10.688	10.688	10.688	0
1778617500	10.688	-0.11	-0.98	10.688	10.688	10.688	1
1778531100	10.794	0.07	0.69	10.794	10.794	10.794	5
1778271900	10.72	0	0.00	10.72	10.72	10.72	0
1778185500	10.72	0	0.00	10.72	10.72	10.72	0
1778099100	10.72	0.1	0.92	10.72	10.72	10.72	1
1778012700	10.622	0	0.00	10.622	10.622	10.622	0
1777926300	10.622	-0.04	-0.34	10.662	10.662	10.622	4
1777580700	10.658	0.02	0.19	10.658	10.658	10.658	10
1777494300	10.638	0.03	0.25	10.638	10.638	10.638	1
1777407900	10.612	0	0.00	10.612	10.612	10.612	0
1777321500	10.612	-0.01	-0.09	10.612	10.612	10.612	1
1777062300	10.622	0	0.00	10.622	10.622	10.622	0
1776975900	10.622	0.03	0.26	10.622	10.622	10.622	5000
1776889500	10.594	-0.04	-0.34	10.644	10.644	10.594	4
1776803100	10.63	0	0.00	10.63	10.63	10.63	0
1776716700	10.63	0.12	1.18	10.746	10.746	10.63	804
1776457500	10.506	0	0.00	10.506	10.506	10.506	0
1776371100	10.506	0	0.00	10.506	10.506	10.506	0
1776284700	10.506	0.07	0.71	10.538	10.538	10.506	21
1776198300	10.432	0	0.00	10.432	10.432	10.432	0
1776111900	10.432	-0.07	-0.70	10.432	10.432	10.432	1
1775852700	10.506	0	0.00	10.506	10.506	10.506	0
1775766300	10.506	0	0.00	10.506	10.506	10.506	0
1775679900	10.506	0.16	1.53	10.544	10.544	10.394	14
1775593500	10.348	0.03	0.27	10.348	10.348	10.348	1
1775161500	10.32	0	0.00	10.32	10.32	10.32	0
1775075100	10.32	0.16	1.57	10.401999	10.401999	10.32	12
1774988700	10.16	0	0.00	10.16	10.16	10.16	0
1774902300	10.16	-0.07	-0.70	10.14	10.16	10.14	11
1774646700	10.231999	0	0.00	10.231999	10.231999	10.231999	0
1774560300	10.231999	0	0.00	10.231999	10.231999	10.231999	0
1774473900	10.231999	-0.08	-0.76	10.278	10.278	10.231999	5
1774387500	10.31	0.08	0.80	10.31	10.31	10.31	1
1774301100	10.228	-0.13	-1.22	10.194	10.228	10.135999	6
1774041900	10.353999	-0.02	-0.15	10.353999	10.353999	10.353999	1
1773955500	10.369999	-0.03	-0.33	10.369999	10.369999	10.369999	1
1773869100	10.404	0.02	0.19	10.438	10.438	10.404	5
1773782700	10.384	-0.03	-0.27	10.384	10.384	10.384	1
1773696300	10.412	0.03	0.33	10.412	10.412	10.372	5
1773437100	10.378	-0.08	-0.73	10.378	10.378	10.378	1
1773350700	10.454	0.06	0.62	10.454	10.454	10.454	1
1773264300	10.39	-0.12	-1.10	10.438	10.438	10.39	5
1773177900	10.506	0.17	1.68	10.506	10.506	10.506	1