Amundi Index Solutions【LC33】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	10.832	-0.13	-1.22	10.832	10.832	10.832	500
1782419100	10.966	0.11	1.03	10.966	10.966	10.966	46
1782332700	10.854	0	0.04	10.806	10.854	10.806	6
1782246300	10.85	0.03	0.30	10.8	10.85	10.8	479
1782159900	10.818	-0.05	-0.46	10.856	10.856	10.818	189
1781900700	10.868	0	0.00	10.868	10.868	10.868	0
1781814300	10.868	0.07	0.69	10.868	10.868	10.868	46
1781727900	10.794	-0.06	-0.57	10.794	10.794	10.794	4
1781641500	10.856	0.02	0.22	10.856	10.856	10.856	1
1781555100	10.832	0.13	1.18	10.832	10.832	10.832	1
1781295900	10.706	0	0.00	10.706	10.706	10.706	0
1781209500	10.706	0	0.00	10.706	10.706	10.706	0
1781123100	10.706	0.04	0.34	10.72	10.72	10.619999	506
1781036700	10.67	0	0.00	10.67	10.67	10.67	0
1780950300	10.67	-0.09	-0.82	10.728	10.728	10.67	121
1780691100	10.758	-0.07	-0.65	10.758	10.758	10.758	2100
1780604700	10.828	0	0.00	10.828	10.828	10.828	0
1780518300	10.828	0	0.00	10.828	10.828	10.828	0
1780431900	10.828	0.02	0.17	10.828	10.828	10.828	4
1780345500	10.81	0.04	0.35	10.824	10.824	10.81	10
1780086300	10.772	0	0.00	10.772	10.772	10.772	0
1779999900	10.772	0	0.00	10.772	10.772	10.772	0
1779913500	10.772	0	0.02	10.82	10.82	10.746	17
1779827100	10.77	-0.02	-0.15	10.778	10.778	10.77	101
1779740700	10.786	0.08	0.77	10.77	10.786	10.71	5
1779481500	10.704	0.04	0.34	10.704	10.704	10.704	1
1779395100	10.667999	0.05	0.51	10.667999	10.667999	10.667999	1
1779308700	10.614	0.03	0.25	10.614	10.614	10.614	1
1779222300	10.587999	-0.02	-0.17	10.628	10.628	10.587999	4
1779135900	10.606	0.01	0.09	10.606	10.606	10.606	2
1778876700	10.596	-0.12	-1.16	10.704	10.704	10.596	77
1778790300	10.72	0.09	0.85	10.72	10.72	10.72	1
1778703900	10.63	0.06	0.61	10.63	10.63	10.63	1
1778617500	10.566	-0.08	-0.79	10.612	10.612	10.566	4
1778531100	10.65	0.02	0.17	10.648	10.65	10.648	2
1778271900	10.632	0.01	0.13	10.632	10.632	10.632	1
1778185500	10.618	0.03	0.26	10.682	10.682	10.618	4
1778099100	10.59	0.05	0.51	10.59	10.59	10.59	1
1778012700	10.536	-0	-0.04	10.57	10.57	10.472	33
1777926300	10.539999	0.06	0.57	10.548	10.548	10.539999	12
1777580700	10.48	0.01	0.13	10.48	10.48	10.48	1
1777494300	10.465999	-0.05	-0.51	10.502	10.502	10.465999	4
1777407900	10.52	-0.01	-0.08	10.52	10.52	10.52	1
1777321500	10.528	0.02	0.17	10.528	10.528	10.49	5
1777062300	10.51	-0.02	-0.15	10.51	10.51	10.51	1
1776975900	10.526	0.04	0.40	10.526	10.526	10.526	1
1776889500	10.484	-0.05	-0.49	10.529999	10.529999	10.484	4
1776803100	10.536	0.03	0.30	10.536	10.536	10.536	1
1776716700	10.504	0.04	0.38	10.504	10.504	10.504	1
1776457500	10.464	0.02	0.15	10.43	10.464	10.43	15
1776371100	10.448	0	0.00	10.448	10.448	10.448	0
1776284700	10.448	0.05	0.46	10.448	10.448	10.448	51
1776198300	10.4	0.09	0.87	10.4	10.4	10.4	13
1776111900	10.31	-0.12	-1.17	10.352	10.352	10.31	4
1775852700	10.432	0	0.00	10.432	10.432	10.432	0
1775766300	10.432	0	0.00	10.432	10.432	10.432	0
1775679900	10.432	0.02	0.21	10.436	10.436	10.432	1039
1775593500	10.41	0.11	1.07	10.214	10.41	10.214	99
1775161500	10.3	0	0.00	10.3	10.3	10.3	0
1775075100	10.3	0.17	1.66	10.346	10.346	10.3	1000
1774988700	10.132	-0.2	-1.97	10.178	10.178	10.132	4
1774902300	10.336	0.14	1.41	10.204	10.336	10.204	100