Landesbank Baden Wuerttemberg【LBWJ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Landesbank Baden Wuerttemberg (LBWJ)
Landesbank Baden Wuerttemberg (LBWJ) 時系列データ

Landesbank Baden Wuerttemberg (LBWJ)

0.00

0.00

( 0.00% )

更新日時： -

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737667620	99.85	0	0.00	99.85	99.85	99.85	0
1737581220	99.85	0	0.00	99.85	99.85	99.85	0
1737494820	99.85	0	0.00	99.85	99.85	99.85	0
1737408420	99.85	0	0.00	99.85	99.85	99.85	0
1737149220	99.85	0	0.00	99.85	99.85	99.85	0
1737062820	99.85	0	0.00	99.85	99.85	99.85	0
1736976420	99.85	0	0.00	99.85	99.85	99.85	0
1736890020	99.85	0	0.00	99.85	99.85	99.85	0
1736803620	99.85	0	0.00	99.85	99.85	99.85	0
1736544420	99.85	0	0.00	99.85	99.85	99.85	0
1736458020	99.85	0	0.00	99.85	99.85	99.85	0
1736371620	99.85	0	0.00	99.85	99.85	99.85	0
1736285220	99.85	0	0.00	99.85	99.85	99.85	0
1736198820	99.85	0	0.00	99.85	99.85	99.85	0
1735939620	99.85	0	0.00	99.85	99.85	99.85	0
1735853220	99.85	0	0.00	99.85	99.85	99.85	0
1735594020	99.85	0	0.00	99.85	99.85	99.85	0
1735334820	99.85	0	0.00	99.85	99.85	99.85	0
1734989220	99.85	0	0.00	99.85	99.85	99.85	0
1734730020	99.85	0	0.00	99.85	99.85	99.85	0
1734643620	99.85	0	0.00	99.85	99.85	99.85	0
1734557220	99.85	0.3	0.30	99.85	99.85	99.85	50000
1734470820	99.55	0	0.00	99.55	99.55	99.55	0
1734384420	99.55	0	0.00	99.55	99.55	99.55	0
1734125220	99.55	0	0.00	99.55	99.55	99.55	0
1734038820	99.55	0	0.00	99.55	99.55	99.55	0
1733952420	99.55	0	0.00	99.55	99.55	99.55	0
1733866020	99.55	0	0.00	99.55	99.55	99.55	0
1733779620	99.55	0	0.00	99.55	99.55	99.55	0
1733520420	99.55	0	0.00	99.55	99.55	99.55	0
1733434020	99.55	0	0.00	99.55	99.55	99.55	0
1733347620	99.55	0	0.00	99.55	99.55	99.55	0
1733261220	99.55	0	0.00	99.55	99.55	99.55	0
1733174820	99.55	0	0.00	99.55	99.55	99.55	0
1732915620	99.55	0	0.00	99.55	99.55	99.55	0
1732829220	99.55	0	0.00	99.55	99.55	99.55	0
1732742820	99.55	0	0.00	99.55	99.55	99.55	0
1732656420	99.55	0	0.00	99.55	99.55	99.55	0
1732570020	99.55	0	0.00	99.55	99.55	99.55	0
1732310820	99.55	0.04	0.04	99.55	99.55	99.55	10000
1732224360	99.507	0	0.00	99.507	99.507	99.507	0
1732137960	99.507	0	0.00	99.507	99.507	99.507	0
1732051560	99.507	0	0.00	99.507	99.507	99.507	0
1731965160	99.507	0	0.00	99.507	99.507	99.507	0
1731705960	99.507	0	0.00	99.507	99.507	99.507	0
1731619560	99.507	0	0.00	99.507	99.507	99.507	0
1731533160	99.507	0	0.00	99.507	99.507	99.507	0
1731446760	99.507	0	0.00	99.507	99.507	99.507	0
1731360360	99.507	0	0.00	99.507	99.507	99.507	0
1731101160	99.507	0	0.00	99.507	99.507	99.507	0
1731014760	99.507	0	0.00	99.507	99.507	99.507	0
1730928360	99.507	0	0.00	99.507	99.507	99.507	0
1730841960	99.507	0	0.00	99.507	99.507	99.507	0
1730755560	99.507	-0.26	-0.26	99.507	99.507	99.507	5000
1730496360	99.77	0	0.00	99.77	99.77	99.77	0
1730409960	99.77	0	0.00	99.77	99.77	99.77	0
1730323560	99.77	0.35	0.36	99.77	99.77	99.77	5000
1730185200	99.416	0	0.00	99.416	99.416	99.416	0
1730098800	99.416	0	0.00	99.416	99.416	99.416	0
1729839600	99.416	0	0.00	99.416	99.416	99.416	0
1729753200	99.416	0	0.00	99.416	99.416	99.416	0

Landesbank Baden Wuertte...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約