Amundi MSCI Brazil UCITS ETF Acc【LBRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	19.03	0.44	2.39	19.03	19.03	19.03	301
1732224420	18.585999	-0.15	-0.82	18.782	18.782	18.585999	662
1732138020	18.739999	0.12	0.63	18.762	18.762	18.738	1259
1732051620	18.622	-0.18	-0.96	18.686	18.788	18.622	17
1731965220	18.802	-0.2	-1.06	18.828	18.858	18.802	1851
1731705960	19.004	0.14	0.76	18.89	19.004	18.852	206
1731619560	18.86	0.05	0.24	18.884	18.884	18.7	860
1731533160	18.814	-0.2	-1.03	18.892	18.892	18.814	67
1731446820	19.01	0.31	1.67	18.792	19.01	18.792	1716
1731360420	18.698	0.04	0.21	18.736	18.736	18.649999	58
1731101220	18.658	-0.21	-1.11	18.856	18.856	18.622	1688
1731014760	18.867999	-0.22	-1.15	19.198	19.198	18.867999	634
1730928360	19.088	0.56	3.04	18.995999	19.088	18.67	2157
1730841960	18.524	0.14	0.77	18.562	18.596	18.524	731
1730755560	18.382	0.05	0.26	18.122	18.382	18.122	408
1730496360	18.334	-0.31	-1.67	18.616	18.616	18.3	716
1730409960	18.646	-0.14	-0.77	18.7	18.7	18.646	146
1730323560	18.79	-0.36	-1.90	18.806	18.806	18.79	2
1730237160	19.154	0.06	0.34	19.254	19.254	19.154	54
1730150760	19.09	0.09	0.45	18.94	19.09	18.876	407
1729887960	19.004	0	0.00	19.004	19.004	19.004	0
1729801560	19.004	0.16	0.85	18.902	19.004	18.902	272
1729715160	18.844	-0.05	-0.25	19.008	19.008	18.844	191
1729628760	18.892	0.02	0.11	18.784	18.892	18.784	12
1729542360	18.872	-0.05	-0.25	18.872	18.872	18.872	93
1729283160	18.92	0	0.00	18.92	18.92	18.92	0
1729196760	18.92	0	0.00	18.92	18.92	18.92	0
1729110360	18.92	-0.04	-0.20	18.92	18.92	18.92	2
1729023960	18.957999	-0.17	-0.89	19.162	19.162	18.957999	227
1728937620	19.128	0.43	2.29	18.838	19.136	18.838	1602
1728678360	18.7	-0.1	-0.53	18.7	18.7	18.7	35
1728591960	18.8	0	0.00	18.8	18.8	18.8	0
1728505560	18.8	-0.3	-1.58	19.213999	19.213999	18.8	1270
1728419160	19.102	-0.28	-1.44	19.053999	19.102	19.053999	3
1728332760	19.382	0.01	0.06	19.284	19.478	19.284	704
1728073560	19.37	0.27	1.41	19.26	19.37	19.26	65
1727987220	19.1	-0.56	-2.84	19.015999	19.1	19.015999	705
1727900820	19.658	0.29	1.51	19.506	19.738	19.506	152
1727814420	19.366	-0.04	-0.22	19.206	19.366	19.188	902
1727728020	19.408	0.15	0.78	19.408	19.408	19.408	257
1727468760	19.258	-0.23	-1.20	19.258	19.258	19.258	200
1727382360	19.492	0	0.00	19.492	19.492	19.492	0
1727295960	19.492	0	0.00	19.492	19.492	19.492	0
1727209560	19.492	0.6	3.15	18.974	19.492	18.974	23
1727123160	18.896	-0.14	-0.71	19.079999	19.091999	18.896	741
1726864020	19.032	-0.59	-2.99	19.414	19.556	19.032	284
1726777560	19.617999	0	0.00	19.617999	19.617999	19.617999	0
1726691160	19.617999	0	0.00	19.617999	19.617999	19.617999	0
1726604760	19.617999	0.16	0.81	19.617999	19.617999	19.617999	1
1726518420	19.46	0.07	0.34	19.438	19.632	19.418	553
1726259160	19.393999	0.26	1.34	19.149999	19.393999	19.149999	2803
1726172760	19.138	-0.17	-0.87	19.14	19.14	19.138	3500
1726086360	19.306	-0.01	-0.04	19.106	19.309999	19.106	2276
1725999960	19.314	0.07	0.35	19.314	19.314	19.314	3
1725913620	19.245999	-0.27	-1.40	19.352	19.352	19.245999	96
1725654360	19.52	0.16	0.83	19.52	19.52	19.52	31
1725567960	19.36	-0.02	-0.08	19.36	19.36	19.36	119
1725481560	19.376	0	0.00	19.376	19.376	19.376	0
1725395160	19.376	0.07	0.35	19.376	19.376	19.376	1
1725308760	19.308	-0.45	-2.27	19.492	19.515999	19.308	351
1725049560	19.756	0.36	1.88	19.756	19.756	19.756	129
1724963160	19.392	-0.43	-2.18	19.538	19.538	19.392	272
1724876760	19.824	0.06	0.31	19.707999	19.828	19.707999	502
1724790420	19.762	0.08	0.39	19.97	19.97	19.762	413
1724704020	19.686	0.1	0.50	19.686	19.686	19.686	52