Amundi MSCI Brazil UCITS ETF Acc【LBRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	24.44	0.66	2.78	24.2	24.44	24.045	276
1781209500	23.78	0.12	0.49	23.58	23.78	23.58	1321
1781123100	23.665	0.37	1.59	23.585	23.665	23.41	307
1781036700	23.295	-0.19	-0.81	23.55	23.55	23.295	398
1780950300	23.485	0.06	0.28	23.61	23.73	23.335	749
1780691100	23.42	-0.47	-1.95	24.005	24.005	23.42	489
1780604700	23.885	-0.22	-0.91	23.985	24.005	23.885	355
1780518300	24.105	-0.78	-3.13	24.605	24.895	23.875	2978
1780431900	24.885	0.22	0.87	24.93	24.93	24.44	661
1780345500	24.67	-0.1	-0.40	24.76	24.88	24.65	603
1780086300	24.77	-0.13	-0.50	24.9	24.945	24.47	366
1779999900	24.895	-0.17	-0.66	24.95	25.18	24.79	1910
1779913500	25.06	-0.04	-0.16	25.195	25.195	25.035	2430
1779827100	25.1	-0.02	-0.08	25.23	25.33	25.1	417
1779740700	25.12	-0.08	-0.32	25.355	25.41	25.09	467
1779481500	25.2	-0.81	-3.11	25.535	25.535	25.2	1483
1779395100	26.01	0.72	2.85	25.28	26.035	25.28	2187
1779308700	25.29	0.31	1.22	24.88	25.59	24.88	805
1779222300	24.985	-0.07	-0.26	25.36	25.36	24.985	159
1779135900	25.05	0.1	0.38	24.62	25.205	24.62	890
1778876700	24.955	-0.94	-3.61	25.41	25.41	24.905	7643
1778790300	25.89	0.44	1.73	25.1	25.89	25.1	830
1778703900	25.45	-1.06	-3.98	26.28	26.305	25.45	2783
1778617500	26.505	0.29	1.13	26.265	26.505	26.135	1290
1778531100	26.21	-0.43	-1.60	26.965	26.965	26.21	2353
1778271900	26.635	-0.02	-0.06	26.54	26.84	26.54	654
1778185500	26.65	-0.68	-2.49	27.065	27.41	26.59	626
1778099100	27.33	-0.22	-0.78	27.535	27.535	27.22	222
1778012700	27.545	0.48	1.75	26.965	27.545	26.965	116
1777926300	27.07	0.22	0.80	27.005	27.275	26.935	1911
1777580700	26.855	0.11	0.41	26.64	26.855	26.64	263
1777494300	26.745	-0.26	-0.94	27.35	27.35	26.74	834
1777407900	27	-0.44	-1.59	27.665	27.665	27	2170
1777321500	27.435	-0.09	-0.31	27.535	27.57	27.355	2800
1777062300	27.52	-0.39	-1.40	28.11	28.11	27.21	19223
1776975900	27.91	0.16	0.58	28.21	28.21	27.86	193
1776889500	27.75	-0.67	-2.36	28.1	28.24	27.735	694
1776803100	28.42	0.11	0.37	28.35	28.42	28.25	5128
1776716700	28.315	-0.1	-0.33	28.315	28.315	27.985	1471
1776457500	28.41	0.24	0.85	28.345	28.41	28.065	2341
1776371100	28.17	-0.35	-1.21	28.19	28.34	28.17	1242
1776284700	28.515	-0.04	-0.14	28.585	28.585	28.3	8770
1776198300	28.555	0.16	0.55	28.38	28.555	28.255	7444
1776111900	28.4	0.16	0.57	28.255	28.405	27.99	1677
1775852700	28.24	0.35	1.25	27.92	28.24	27.76	763
1775766300	27.89	0.54	1.97	27.21	27.895	27.135	617
1775679900	27.35	0.58	2.15	27.4	27.55	26.985	1824
1775593500	26.775	-0.02	-0.06	27.085	27.085	26.39	4851
1775161500	26.79	-0.1	-0.35	26.425	26.79	26.425	1910
1775075100	26.885	0.45	1.70	27.025	27.025	26.62	1099
1774988700	26.435	0.24	0.94	25.935	26.435	25.935	479
1774902300	26.19	0.59	2.30	25.28	26.19	25.28	4235
1774646700	25.6	0.01	0.04	25.61	25.61	25.495	53
1774560300	25.59	-0.58	-2.22	26.2	26.2	25.59	634
1774473900	26.17	0.6	2.33	25.665	26.235	25.665	1128
1774387500	25.575	0.4	1.57	25.375	25.575	25.245	1115
1774301100	25.18	0.68	2.78	24.285	25.585	24.07	2356
1774041900	24.5	-0.56	-2.23	25.635	25.635	24.5	1705
1773955500	25.06	-0.7	-2.70	25.245	25.255	24.8	581
1773869100	25.755	0.15	0.57	26.17	26.17	25.6	423
1773782700	25.61	0.14	0.55	25.37	25.81	25.37	451
1773696300	25.47	0.47	1.88	25.555	25.555	25.015	1034
1773437100	25	-0.39	-1.54	25.345	25.44	25	2763