Amundi STOXX Europe 600 Banks UCITS ETF Acc【LBNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	63.73	0.04	0.06	63.9	64.76	62.98	2203
1780950300	63.69	-0.17	-0.27	63.12	64.48	62.75	3066
1780691100	63.86	-0.74	-1.15	64.319998	64.62	63.86	2085
1780604700	64.599999	0.4	0.62	63.98	64.8	63.36	2644
1780518300	64.2	-0.9	-1.38	65.06	65.069998	63.81	2235
1780431900	65.099999	0.47	0.73	64.599999	65.519999	64.59	1976
1780345500	64.629999	-0.39	-0.60	65.03	65.14	63.95	6258
1780086300	65.019999	0.86	1.34	64.36	65.269999	64.36	6457
1779999900	64.16	-0.81	-1.25	64.34	65	63.9	3485
1779913500	64.97	0.39	0.60	64.959998	65.31	64.66	3655
1779827100	64.58	-0.56	-0.86	64.95	65.36	64.58	6639
1779740700	65.14	1.62	2.55	63.5	65.64	63.19	2886
1779481500	63.52	-0.39	-0.61	63.9	64.01	63.37	3972
1779395100	63.91	0.54	0.85	63.19	63.91	62.59	3786
1779308700	63.37	1.54	2.49	61.57	63.51	61.51	5088
1779222300	61.83	-0.17	-0.27	61.66	62.33	61.52	2578
1779135900	62	0.59	0.96	61.35	62.13	60.07	1879
1778876700	61.41	-0.96	-1.54	61.51	61.88	60.97	1026
1778790300	62.37	0.51	0.82	62.31	62.75	62.01	1687
1778703900	61.86	0.53	0.86	61.76	61.89	60.76	2409
1778617500	61.33	-0.83	-1.34	62.19	62.19	60.91	1548
1778531100	62.16	-0.12	-0.19	62.21	62.59	61.96	3117
1778271900	62.28	0.55	0.89	61.65	62.45	61.44	1906
1778185500	61.73	-1	-1.59	62.9	63.34	61.69	3339
1778099100	62.73	2.01	3.31	60.99	63.64	60.66	6705
1778012700	60.72	0.37	0.61	60.15	60.74	59.58	2547
1777926300	60.35	-1.63	-2.63	61.9	62.28	60	4514
1777580700	61.98	0.74	1.21	61.18	61.98	60.43	1480
1777494300	61.24	-0.29	-0.47	61.76	61.87	61.08	1027
1777407900	61.53	0.5	0.82	60.95	61.74	60.76	1313
1777321500	61.03	0.08	0.13	60.94	61.38	60.51	1984
1777062300	60.95	-0.08	-0.13	60.55	60.95	60.21	1782
1776975900	61.03	-0.56	-0.91	60.91	61.56	60.16	4493
1776889500	61.59	-0.64	-1.03	62.73	63	61.59	1468
1776803100	62.23	-0.85	-1.35	63.18	63.35	62.23	851
1776716700	63.08	-0.68	-1.07	62.97	63.43	62.6	7366
1776457500	63.76	1.51	2.43	62.43	64.269999	62.18	4650
1776371100	62.25	-0.42	-0.67	63.26	63.29	62.12	1519
1776284700	62.67	-0.43	-0.68	62.79	63.07	62.67	2416
1776198300	63.1	1.11	1.79	62.36	63.2	62.06	2834
1776111900	61.99	0.21	0.34	60.83	62.2	60.8	3247
1775852700	61.78	0.6	0.98	61.29	62.17	61.03	2967
1775766300	61.18	-0.01	-0.02	61.19	61.72	60.75	4186
1775679900	61.19	3.58	6.21	61.59	62.28	59.89	8753
1775593500	57.61	-0.53	-0.91	58.14	58.86	57.32	3484
1775161500	58.14	-0.68	-1.16	58.48	58.48	56.91	802
1775075100	58.82	1.38	2.40	57.78	58.93	57.28	6555
1774988700	57.44	2.24	4.06	55.45	57.44	55.45	3466
1774902300	55.2	0.15	0.27	54.98	55.98	54.83	4526
1774646700	55.05	-0.95	-1.70	55.77	56.76	55.05	3022
1774560300	56	-0.78	-1.37	56.73	56.73	55.65	6699
1774473900	56.78	1.19	2.14	56.62	57.22	55.52	5017
1774387500	55.59	-0.25	-0.45	56.11	56.16	54.9	2383
1774301100	55.84	1.41	2.59	53.06	56.9	52.83	15199
1774041900	54.43	-2.11	-3.73	55.92	56.9	54.2	4528
1773955500	56.54	-0.36	-0.63	57.02	57.02	55.13	8792
1773869100	56.9	-0.19	-0.33	57.56	58.29	56.9	2125
1773782700	57.09	0.37	0.65	56.43	57.48	56.24	1988
1773696300	56.72	0.84	1.50	56.25	56.85	55.6	6209
1773437100	55.88	-0.72	-1.27	56.83	56.94	55.76	4840
1773350700	56.6	-2.07	-3.53	58.44	58.48	56.22	4872
1773264300	58.67	-0.22	-0.37	59	59.06	58.17	1854
1773177900	58.89	0.75	1.29	57.49	59.45	57.49	3741