Nano One Materials Corp【LBMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0299999	-5.29098858748	0.5669999	0.6	0.54	44982	0.56156243	DE
4	-0.061	-10.2006688963	0.598	0.667	0.54	37654	0.58894693	DE
12	-0.077	-12.5407166124	0.614	0.667	0.501	34198	0.58474367	DE
26	-0.451	-45.6477732794	0.988	1.016	0.501	33527	0.61747996	DE
52	0.1275	31.1355311355	0.4095	1.6	0.3655	34239	0.71702351	DE
156	-1.175	-68.6331775701	1.712	2.345	0.355	27232	0.85120416	DE
260	-1.175	-68.6331775701	1.712	2.345	0.355	27232	0.85120416	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.549	-0.018	-3.17	0.5699999	0.59	0.54	145341
1780431900	0.5669999	-0.033	-5.50	0.6	0.6	0.557	18210
1780345500	0.6	0.0190001	3.27	0.588	0.6	0.556	29059
1780086300	0.5809999	0.001	0.17	0.5799999	0.592	0.5699999	14295
1779999900	0.5799999	0.01	1.75	0.5669999	0.592	0.5669999	18007
1779913500	0.5699999	-0.001	-0.18	0.589	0.589	0.5639999	8366
1779827100	0.5709999	-0.006	-1.04	0.5709999	0.5709999	0.5709999	1000
1779740700	0.5769999	0.001	0.17	0.5769999	0.588	0.5769999	1880
1779481500	0.5759999	-0.004	-0.69	0.5699999	0.589	0.551	40361
1779395100	0.5799999	-0.006	-1.02	0.584	0.594	0.5799999	47508
1779308700	0.586	0.0060001	1.03	0.5749999	0.604	0.5709999	59485
1779222300	0.5799999	-0.02	-3.33	0.595	0.597	0.5799999	30000
1779135900	0.6	-0.006	-0.99	0.601	0.601	0.6	29413
1778876700	0.606	-0.011	-1.78	0.621	0.621	0.5809999	43950
1778790300	0.617	0.009	1.48	0.617	0.617	0.617	6835
1778703900	0.608	-0.024	-3.80	0.635	0.646	0.608	25060
1778617500	0.632	0.022	3.61	0.61	0.667	0.607	80989
1778531100	0.61	0.019	3.21	0.591	0.61	0.591	40472
1778271900	0.591	-0.029	-4.68	0.606	0.622	0.591	63377
1778185500	0.62	0.012	1.97	0.598	0.627	0.598	49481
1778099100	0.608	0.008	1.33	0.6	0.622	0.5809999	54597
1778012700	0.6	0.003	0.50	0.585	0.609	0.585	29906
1777926300	0.597	0.009	1.53	0.585	0.624	0.585	73246
1777580700	0.588	0.0240001	4.26	0.588	0.588	0.501	74800
1777494300	0.5639999	-0.025	-4.24	0.5789999	0.5809999	0.5639999	11100
1777407900	0.589	0.003	0.51	0.607	0.607	0.589	2050
1777321500	0.586	-0.008	-1.35	0.584	0.6	0.551	58350
1777062300	0.594	0.0250001	4.39	0.5639999	0.594	0.548	15050
1776975900	0.5689999	0.006	1.07	0.5689999	0.587	0.5679999	39197
1776889500	0.5629999	-0.038	-6.32	0.5739999	0.5799999	0.5629999	29183
1776803100	0.601	-0.009	-1.48	0.621	0.621	0.5799999	19715
1776716700	0.61	0.011	1.84	0.598	0.61	0.598	2620
1776457500	0.599	-0.017	-2.76	0.614	0.629	0.599	37135
1776371100	0.616	-0.023	-3.60	0.648	0.648	0.6	27175
1776284700	0.639	0.053	9.04	0.604	0.648	0.589	58984
1776198300	0.586	-0.014	-2.33	0.603	0.625	0.5769999	25872
1776111900	0.6	0.0220001	3.81	0.5819999	0.6	0.5779999	18561
1775852700	0.5779999	-0.042	-6.77	0.618	0.618	0.5779999	10743
1775766300	0.62	0.084	15.67	0.556	0.62	0.555	102687
1775679900	0.536	-0.019	-3.42	0.56	0.56	0.536	22000
1775593500	0.555	0.022	4.13	0.558	0.5729999	0.527	82098
1775161500	0.533	-0.001	-0.19	0.553	0.553	0.517	19000
1775075100	0.534	0.011	2.10	0.545	0.545	0.524	18684
1774988700	0.523	0.002	0.38	0.511	0.53	0.511	17500
1774902300	0.521	-0.037	-6.63	0.56	0.56	0.519	46080
1774646700	0.558	-0.008	-1.41	0.559	0.559	0.531	19477
1774560300	0.5659999	-0.018	-3.08	0.5709999	0.636	0.5659999	77077
1774473900	0.584	0.0170001	3.00	0.595	0.595	0.562	14616
1774387500	0.5669999	0.0249999	4.61	0.551	0.5669999	0.551	15000
1774301100	0.542	-0.004	-0.73	0.5759999	0.5759999	0.542	308
1774041900	0.546	-0.044	-7.46	0.56	0.5629999	0.546	17315
1773955500	0.59	0.0100001	1.72	0.5759999	0.604	0.5759999	9369
1773869100	0.5799999	-0.007	-1.19	0.599	0.599	0.5799999	9749
1773782700	0.587	0.0220001	3.89	0.599	0.612	0.584	27037
1773696300	0.5649999	-0.005	-0.88	0.5789999	0.595	0.543	22857
1773437100	0.5699999	-0.01	-1.72	0.554	0.5699999	0.554	41137
1773350700	0.5799999	-0.029	-4.76	0.614	0.633	0.5799999	45895
1773264300	0.609	0.0280001	4.82	0.595	0.609	0.586	21989
1773177900	0.5809999	0.003	0.52	0.5769999	0.5809999	0.555	51410
1773091500	0.5779999	0.0339999	6.25	0.5689999	0.59	0.539	25321
1772832300	0.544	0.005	0.93	0.538	0.551	0.537	43715
1772745900	0.539	-0.012	-2.18	0.539	0.56	0.539	12060
1772659500	0.551	-0.024	-4.17	0.5709999	0.586	0.546	16000