Bond 3125% until 13.11.2029【LB39EQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	100.909	0	0.00	100.909	100.909	100.909	0
1781814300	100.909	0	0.00	100.909	100.909	100.909	0
1781727900	100.909	0	0.00	100.909	100.909	100.909	0
1781641500	100.909	0	0.00	100.909	100.909	100.909	0
1781555100	100.909	0	0.00	100.909	100.909	100.909	0
1781295900	100.909	0	0.00	100.909	100.909	100.909	0
1781209500	100.909	0	0.00	100.909	100.909	100.909	0
1781123100	100.909	0	0.00	100.909	100.909	100.909	0
1781036700	100.909	0	0.00	100.909	100.909	100.909	0
1780950300	100.909	0	0.00	100.909	100.909	100.909	0
1780691100	100.909	0	0.00	100.909	100.909	100.909	0
1780604700	100.909	0	0.00	100.909	100.909	100.909	0
1780518300	100.909	0	0.00	100.909	100.909	100.909	0
1780431900	100.909	0	0.00	100.909	100.909	100.909	0
1780345500	100.909	0	0.00	100.909	100.909	100.909	0
1780086300	100.909	0	0.00	100.909	100.909	100.909	0
1779999900	100.909	0	0.00	100.909	100.909	100.909	0
1779913500	100.909	0.62	0.62	100.909	100.909	100.909	10000
1779827100	100.291	0	0.00	100.291	100.291	100.291	0
1779740700	100.291	0	0.00	100.291	100.291	100.291	0
1779481500	100.291	0	0.00	100.291	100.291	100.291	0
1779395100	100.291	0	0.00	100.291	100.291	100.291	0
1779308700	100.291	0	0.00	100.291	100.291	100.291	0
1779222300	100.291	0	0.00	100.291	100.291	100.291	0
1779135900	100.291	-0.1	-0.10	100.291	100.291	100.291	7000
1778880300	100.394	0	0.00	100.394	100.394	100.394	0
1778793900	100.394	0	0.00	100.394	100.394	100.394	0
1778707500	100.394	0	0.00	100.394	100.394	100.394	0
1778621100	100.394	0	0.00	100.394	100.394	100.394	0
1778534700	100.394	0	0.00	100.394	100.394	100.394	0
1778275500	100.394	0	0.00	100.394	100.394	100.394	0
1778189100	100.394	0	0.00	100.394	100.394	100.394	0
1778102700	100.394	0	0.00	100.394	100.394	100.394	0
1778016300	100.394	0	0.00	100.394	100.394	100.394	0
1777929900	100.394	0	0.00	100.394	100.394	100.394	0
1777584300	100.394	0	0.00	100.394	100.394	100.394	0
1777497900	100.394	0	0.00	100.394	100.394	100.394	0
1777411500	100.394	0	0.00	100.394	100.394	100.394	0
1777325100	100.394	0	0.00	100.394	100.394	100.394	0
1777065900	100.394	0	0.00	100.394	100.394	100.394	0
1776979500	100.394	0	0.00	100.394	100.394	100.394	0
1776893100	100.394	0	0.00	100.394	100.394	100.394	0
1776806700	100.394	0	0.00	100.394	100.394	100.394	0
1776720300	100.394	0	0.00	100.394	100.394	100.394	0
1776461100	100.394	0	0.00	100.394	100.394	100.394	0
1776374700	100.394	0	0.00	100.394	100.394	100.394	0
1776288300	100.394	0	0.00	100.394	100.394	100.394	0
1776201900	100.394	0	0.00	100.394	100.394	100.394	0
1776115500	100.394	0	0.00	100.394	100.394	100.394	0
1775856300	100.394	0	0.00	100.394	100.394	100.394	0
1775769900	100.394	0	0.00	100.394	100.394	100.394	0
1775683500	100.394	0	0.00	100.394	100.394	100.394	0
1775597100	100.394	0	0.00	100.394	100.394	100.394	0
1775165100	100.394	0	0.00	100.394	100.394	100.394	0
1775078700	100.394	0	0.00	100.394	100.394	100.394	0
1774992300	100.394	0	0.00	100.394	100.394	100.394	0
1774905900	100.394	0	0.00	100.394	100.394	100.394	0
1774646700	100.394	0	0.00	100.394	100.394	100.394	0