Landesbank Baden Wurttemberg【LB39DP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	101.51	0	0.00	101.51	101.51	101.51	0
1735594020	101.51	0	0.00	101.51	101.51	101.51	0
1735334820	101.51	0	0.00	101.51	101.51	101.51	0
1734989220	101.51	0	0.00	101.51	101.51	101.51	0
1734730020	101.51	0	0.00	101.51	101.51	101.51	0
1734643620	101.51	0	0.00	101.51	101.51	101.51	0
1734557220	101.51	0	0.00	101.51	101.51	101.51	0
1734470820	101.51	0	0.00	101.51	101.51	101.51	0
1734384420	101.51	0	0.00	101.51	101.51	101.51	0
1734125220	101.51	0	0.00	101.51	101.51	101.51	0
1734038820	101.51	0	0.00	101.51	101.51	101.51	0
1733952420	101.51	0	0.00	101.51	101.51	101.51	0
1733866020	101.51	0	0.00	101.51	101.51	101.51	0
1733779620	101.51	0	0.00	101.51	101.51	101.51	0
1733520420	101.51	0.85	0.84	101.51	101.51	101.51	25000
1733382000	100.66	0	0.00	100.66	100.66	100.66	0
1733295600	100.66	0	0.00	100.66	100.66	100.66	0
1733209200	100.66	0	0.00	100.66	100.66	100.66	0
1733122800	100.66	0	0.00	100.66	100.66	100.66	0
1732863600	100.66	0	0.00	100.66	100.66	100.66	0
1732777200	100.66	0	0.00	100.66	100.66	100.66	0
1732690800	100.66	0	0.00	100.66	100.66	100.66	0
1732604400	100.66	0	0.00	100.66	100.66	100.66	0
1732518000	100.66	0	0.00	100.66	100.66	100.66	0
1732258800	100.66	0	0.00	100.66	100.66	100.66	0
1732172400	100.66	0	0.00	100.66	100.66	100.66	0
1732086000	100.66	0	0.00	100.66	100.66	100.66	0
1731999600	100.66	0	0.00	100.66	100.66	100.66	0
1731913200	100.66	0	0.00	100.66	100.66	100.66	0
1731654000	100.66	0	0.00	100.66	100.66	100.66	0
1731567600	100.66	0	0.00	100.66	100.66	100.66	0
1731481200	100.66	0	0.00	100.66	100.66	100.66	0
1731394800	100.66	0	0.00	100.66	100.66	100.66	0
1731308400	100.66	0	0.00	100.66	100.66	100.66	0
1731049200	100.66	0	0.00	100.66	100.66	100.66	0
1730962800	100.66	0	0.00	100.66	100.66	100.66	0
1730876400	100.66	0	0.00	100.66	100.66	100.66	0
1730790000	100.66	0	0.00	100.66	100.66	100.66	0
1730703600	100.66	0	0.00	100.66	100.66	100.66	0
1730444400	100.66	0	0.00	100.66	100.66	100.66	0
1730358000	100.66	0	0.00	100.66	100.66	100.66	0
1730271600	100.66	0	0.00	100.66	100.66	100.66	0
1730185200	100.66	0	0.00	100.66	100.66	100.66	0
1730098800	100.66	0	0.00	100.66	100.66	100.66	0
1729839600	100.66	0	0.00	100.66	100.66	100.66	0
1729753200	100.66	0	0.00	100.66	100.66	100.66	0
1729666800	100.66	0	0.00	100.66	100.66	100.66	0
1729580400	100.66	0	0.00	100.66	100.66	100.66	0
1729494000	100.66	0	0.00	100.66	100.66	100.66	0
1729234800	100.66	0	0.00	100.66	100.66	100.66	0
1729148400	100.66	0	0.00	100.66	100.66	100.66	0
1729062000	100.66	0	0.00	100.66	100.66	100.66	0
1728975600	100.66	0	0.00	100.66	100.66	100.66	0
1728889200	100.66	0	0.00	100.66	100.66	100.66	0
1728630000	100.66	0	0.00	100.66	100.66	100.66	0
1728543600	100.66	0	0.00	100.66	100.66	100.66	0
1728457200	100.66	0	0.00	100.66	100.66	100.66	0
1728370800	100.66	0	0.00	100.66	100.66	100.66	0
1728284400	100.66	0	0.00	100.66	100.66	100.66	0
1728025200	100.66	0	0.00	100.66	100.66	100.66	0
1727938800	100.66	0	0.00	100.66	100.66	100.66	0