Landesbank Baden Wurttemberg【LB39BG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Landesbank Baden Wurttemberg (LB39BG)
Landesbank Baden Wurttemberg (LB39BG) 時系列データ

Landesbank Baden Wurttemberg (LB39BG)

100.43

-0.015

(-0.01%)

終了 1月7日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198820	100.352	0	0.00	100.352	100.352	100.352	0
1735939620	100.352	0	0.00	100.352	100.352	100.352	0
1735853220	100.352	0	0.00	100.352	100.352	100.352	0
1735594020	100.352	0	0.00	100.352	100.352	100.352	0
1735334820	100.352	0	0.00	100.352	100.352	100.352	0
1734989220	100.352	0	0.00	100.352	100.352	100.352	0
1734730020	100.352	0	0.00	100.352	100.352	100.352	0
1734643620	100.352	0	0.00	100.352	100.352	100.352	0
1734557220	100.352	0	0.00	100.352	100.352	100.352	0
1734470820	100.352	0	0.00	100.352	100.352	100.352	0
1734384420	100.352	0	0.00	100.352	100.352	100.352	0
1734125220	100.352	0	0.00	100.352	100.352	100.352	0
1734038820	100.352	0	0.00	100.352	100.352	100.352	0
1733952420	100.352	-0.36	-0.35	100.352	100.352	100.352	500000
1733866020	100.709	0	0.00	100.709	100.709	100.709	0
1733779620	100.709	0	0.00	100.709	100.709	100.709	0
1733520420	100.709	0	0.00	100.709	100.709	100.709	0
1733434020	100.709	0	0.00	100.709	100.709	100.709	0
1733347620	100.709	0	0.00	100.709	100.709	100.709	0
1733261220	100.709	0	0.00	100.709	100.709	100.709	0
1733174820	100.709	0	0.00	100.709	100.709	100.709	0
1732915620	100.709	0	0.00	100.709	100.709	100.709	0
1732829220	100.709	0.33	0.33	100.709	100.709	100.709	200000
1732690800	100.38	0	0.00	100.38	100.38	100.38	0
1732604400	100.38	0	0.00	100.38	100.38	100.38	0
1732518000	100.38	0	0.00	100.38	100.38	100.38	0
1732258800	100.38	0	0.00	100.38	100.38	100.38	0
1732172400	100.38	0	0.00	100.38	100.38	100.38	0
1732086000	100.38	0	0.00	100.38	100.38	100.38	0
1731999600	100.38	0	0.00	100.38	100.38	100.38	0
1731913200	100.38	0	0.00	100.38	100.38	100.38	0
1731654000	100.38	0	0.00	100.38	100.38	100.38	0
1731567600	100.38	0	0.00	100.38	100.38	100.38	0
1731481200	100.38	0	0.00	100.38	100.38	100.38	0
1731394800	100.38	0	0.00	100.38	100.38	100.38	0
1731308400	100.38	0	0.00	100.38	100.38	100.38	0
1731049200	100.38	0	0.00	100.38	100.38	100.38	0
1730962800	100.38	0	0.00	100.38	100.38	100.38	0
1730876400	100.38	0	0.00	100.38	100.38	100.38	0
1730790000	100.38	0	0.00	100.38	100.38	100.38	0
1730703600	100.38	0	0.00	100.38	100.38	100.38	0
1730444400	100.38	0	0.00	100.38	100.38	100.38	0
1730358000	100.38	0	0.00	100.38	100.38	100.38	0
1730271600	100.38	0	0.00	100.38	100.38	100.38	0
1730185200	100.38	0	0.00	100.38	100.38	100.38	0
1730098800	100.38	0	0.00	100.38	100.38	100.38	0
1729839600	100.38	0	0.00	100.38	100.38	100.38	0
1729753200	100.38	0	0.00	100.38	100.38	100.38	0
1729666800	100.38	0	0.00	100.38	100.38	100.38	0
1729580400	100.38	0	0.00	100.38	100.38	100.38	0
1729494000	100.38	0	0.00	100.38	100.38	100.38	0
1729234800	100.38	0	0.00	100.38	100.38	100.38	0
1729148400	100.38	0	0.00	100.38	100.38	100.38	0
1729062000	100.38	0	0.00	100.38	100.38	100.38	0
1728975600	100.38	0	0.00	100.38	100.38	100.38	0
1728889200	100.38	0	0.00	100.38	100.38	100.38	0
1728630000	100.38	0	0.00	100.38	100.38	100.38	0
1728543600	100.38	0	0.00	100.38	100.38	100.38	0
1728457200	100.38	0	0.00	100.38	100.38	100.38	0
1728370800	100.38	0	0.00	100.38	100.38	100.38	0
1728284400	100.38	0	0.00	100.38	100.38	100.38	0

Landesbank Baden Wurttem...

XNDX GBP Monthly Currenc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約